Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Std Bk Grp Ltd/S ADR (OP: SGBLY )

9.550 +0.100 (+1.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.710 9.710 9.500 9.550 34,214 +0.10(+1.06%)
May 30, 2024 9.450 9.600 9.380 9.450 44,062 -0.60(-5.97%)
May 29, 2024 10.03 10.06 10.00 10.05 19,921 -0.09(-0.92%)
May 28, 2024 9.850 10.19 9.850 10.14 7,985 -0.14(-1.33%)
May 24, 2024 10.29 10.29 10.20 10.28 11,275 +0.04(+0.39%)
May 23, 2024 10.36 10.36 10.19 10.24 34,633 -0.17(-1.63%)
May 22, 2024 10.45 10.48 10.28 10.41 29,903 -0.24(-2.25%)
May 21, 2024 10.62 10.66 10.54 10.65 7,059 +0.05(+0.47%)
May 20, 2024 10.46 10.60 10.45 10.60 20,623 +0.07(+0.66%)
May 17, 2024 10.45 10.53 10.36 10.53 13,595 -0.03(-0.28%)
May 16, 2024 10.47 10.56 10.39 10.56 16,501 +0.15(+1.44%)
May 15, 2024 10.25 10.41 10.24 10.41 15,927 +0.19(+1.86%)
May 14, 2024 10.23 10.23 10.10 10.22 27,219 -0.17(-1.64%)
May 13, 2024 10.27 10.39 10.25 10.39 22,752 +0.29(+2.87%)
May 10, 2024 10.21 10.21 10.03 10.10 19,201 +0.12(+1.20%)
May 09, 2024 9.861 10.01 9.861 9.980 15,709 +0.09(+0.91%)
May 08, 2024 9.800 9.890 9.732 9.890 11,800 -0.07(-0.70%)
May 07, 2024 9.990 10.05 9.877 9.960 32,098 +0.04(+0.43%)
May 06, 2024 9.640 10.04 9.640 9.917 21,793 +0.25(+2.55%)
May 03, 2024 9.850 9.860 9.650 9.670 14,955 -0.11(-1.12%)
May 02, 2024 9.750 9.830 9.690 9.780 18,048 +0.11(+1.14%)
May 01, 2024 9.520 9.670 9.450 9.670 18,223 +0.14(+1.47%)
Apr 30, 2024 9.580 9.580 9.430 9.530 20,955 +0.13(+1.38%)
Apr 29, 2024 9.430 9.480 9.340 9.400 18,339 +0.10(+1.08%)
Apr 26, 2024 9.330 9.330 9.160 9.300 40,311 +0.11(+1.20%)
Apr 25, 2024 9.130 9.190 9.040 9.190 40,781 +0.18(+2.00%)
Apr 24, 2024 9.110 9.110 9.010 9.010 58,409 +0.05(+0.56%)
Apr 23, 2024 8.930 9.033 8.930 8.960 44,079 -0.30(-3.24%)
Apr 22, 2024 8.830 9.260 8.801 9.260 88,220 +0.56(+6.44%)
Apr 19, 2024 8.790 8.876 8.690 8.700 42,944 +0.00(+0.00%)
Apr 18, 2024 8.780 8.840 8.700 8.700 43,202 -0.08(-0.91%)
Apr 17, 2024 8.950 8.950 8.740 8.780 64,591 -0.27(-2.98%)
Apr 16, 2024 9.125 9.190 9.000 9.050 76,722 -0.07(-0.77%)
Apr 15, 2024 9.240 9.340 9.120 9.120 220,012 -0.02(-0.18%)
Apr 12, 2024 9.160 9.280 9.100 9.136 58,974 -0.28(-3.01%)
Apr 11, 2024 9.402 9.520 9.290 9.420 18,243 -0.47(-4.75%)
Apr 10, 2024 9.930 9.940 9.700 9.890 10,479 -0.03(-0.30%)
Apr 09, 2024 9.950 10.00 9.900 9.920 28,354 +0.33(+3.44%)
Apr 08, 2024 9.670 9.808 9.590 9.590 7,235 -0.18(-1.84%)
Apr 05, 2024 9.430 9.810 9.430 9.770 22,948 -0.02(-0.20%)
Apr 04, 2024 9.750 9.900 9.690 9.790 12,438 -0.07(-0.70%)
Apr 03, 2024 9.730 9.860 9.590 9.859 20,143 +0.06(+0.60%)
Apr 02, 2024 9.800 9.860 9.770 9.800 23,083 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.