Societe Generale (OP:SCGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 80.45 | 0 | +2.54(+3.26%) | |||
| Dec 17, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 30 | +2.36(+3.12%) |
| Dec 11, 2025 | 75.55 | 0 | +5.10(+7.24%) | |||
| Dec 08, 2025 | 70.45 | 0 | +0.88(+1.26%) | |||
| Dec 04, 2025 | 69.57 | 0 | -1.78(-2.49%) | |||
| Dec 02, 2025 | 71.35 | 0 | +1.93(+2.78%) | |||
| Nov 26, 2025 | 69.42 | 0 | +3.89(+5.94%) | |||
| Nov 19, 2025 | 65.53 | 0 | +0.36(+0.56%) | |||
| Nov 18, 2025 | 66.50 | 66.50 | 65.16 | 65.16 | 466 | -2.94(-4.32%) |
| Nov 14, 2025 | 68.10 | 16,000 | +0.40(+0.59%) | |||
| Nov 12, 2025 | 67.70 | 0 | +1.72(+2.60%) | |||
| Nov 11, 2025 | 65.00 | 65.98 | 65.00 | 65.98 | 6 | +4.98(+8.17%) |
| Oct 30, 2025 | 61.00 | 0 | -3.00(-4.69%) | |||
| Oct 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -1.02(-1.57%) |
| Oct 15, 2025 | 65.02 | 0 | +1.19(+1.87%) | |||
| Oct 06, 2025 | 63.83 | 2,740 | -4.94(-7.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.