Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryohin Keikaku (OP: RYKKY )

16.53 -1.25 (-7.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 15.73 16.58 15.73 16.53 1,175 -1.25(-7.03%)
Aug 01, 2024 17.78 175 -0.43(-2.39%)
Jul 25, 2024 18.21 26 +1.29(+7.65%)
Jul 18, 2024 16.92 49 -0.30(-1.74%)
Jul 16, 2024 17.22 49 -0.08(-0.46%)
Jul 12, 2024 17.30 172 +1.07(+6.59%)
Jul 09, 2024 16.23 159 +0.00(+0.00%)
Jul 03, 2024 16.23 5 -0.77(-4.53%)
Jul 02, 2024 17.00 17.00 17.00 17.00 1,998 +0.66(+4.04%)
Jun 26, 2024 16.34 23 +0.14(+0.86%)
Jun 05, 2024 16.20 94 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.