Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1104 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1049 0.1111 0.1020 0.1104 73,100 +0.00(+4.55%)
Mar 11, 2025 0.1000 0.1056 0.1000 0.1056 10,550 +0.01(+5.60%)
Mar 10, 2025 0.1055 0.1070 0.1000 0.1000 61,400 -0.01(-6.54%)
Mar 07, 2025 0.0940 0.1100 0.0940 0.1070 26,600 -0.00(-2.46%)
Mar 06, 2025 0.1120 0.1120 0.1000 0.1097 159,200 -0.00(-2.05%)
Mar 05, 2025 0.1064 0.1120 0.1064 0.1120 30,117 +0.00(+1.82%)
Mar 04, 2025 0.1060 0.1113 0.0971 0.1100 50,500 +0.00(+2.80%)
Mar 03, 2025 0.1120 0.1120 0.1050 0.1070 20,500 +0.00(+2.69%)
Feb 28, 2025 0.1067 0.1077 0.1022 0.1042 70,800 -0.00(-1.42%)
Feb 27, 2025 0.1120 0.1120 0.1057 0.1057 20,100 -0.01(-11.92%)
Feb 26, 2025 0.1163 0.1200 0.1156 0.1200 1,791 +0.00(+2.56%)
Feb 25, 2025 0.1112 0.1170 0.1112 0.1170 55,400 -0.00(-2.34%)
Feb 24, 2025 0.1122 0.1198 0.1122 0.1198 28,900 +0.01(+9.91%)
Feb 21, 2025 0.1089 0.1090 0.1075 0.1090 68,900 +0.00(+3.91%)
Feb 20, 2025 0.1209 0.1209 0.1014 0.1049 50,700 -0.00(-0.10%)
Feb 19, 2025 0.1054 0.1070 0.1030 0.1050 25,729 -0.01(-8.62%)
Feb 18, 2025 0.1099 0.1149 0.1063 0.1149 27,300 +0.01(+4.74%)
Feb 14, 2025 0.1071 0.1099 0.1071 0.1097 19,850 -0.00(-0.18%)
Feb 13, 2025 0.1000 0.1099 0.0977 0.1099 84,250 +0.00(+1.95%)
Feb 12, 2025 0.1035 0.1078 0.1035 0.1078 40,118 +0.00(+0.75%)
Feb 11, 2025 0.1000 0.1070 0.1000 0.1070 41,900 +0.01(+7.43%)
Feb 10, 2025 0.1099 0.1099 0.0996 0.0996 13,250 +0.00(+1.32%)
Feb 07, 2025 0.0998 0.0998 0.0983 0.0983 16,400 -0.01(-10.64%)
Feb 06, 2025 0.0974 0.1100 0.0965 0.1100 64,061 +0.01(+7.32%)
Feb 05, 2025 0.0938 0.1060 0.0914 0.1025 93,500 +0.01(+7.89%)
Feb 04, 2025 0.0958 0.0987 0.0950 0.0950 59,975 +0.00(+1.06%)
Feb 03, 2025 0.0922 0.1000 0.0810 0.0940 64,200 -0.01(-5.53%)
Jan 31, 2025 0.1019 0.1019 0.0937 0.0995 41,900 +0.00(+3.65%)
Jan 30, 2025 0.1037 0.1045 0.0944 0.0960 180,956 +0.00(+1.05%)
Jan 29, 2025 0.0920 0.0973 0.0900 0.0950 58,768 +0.00(+0.53%)
Jan 28, 2025 0.0952 0.0955 0.0906 0.0945 54,900 +0.00(+1.18%)
Jan 27, 2025 0.0921 0.0934 0.0910 0.0934 35,800 +0.00(+1.52%)
Jan 24, 2025 0.0900 0.0922 0.0900 0.0920 43,200 +0.00(+0.11%)
Jan 23, 2025 0.0917 0.0931 0.0900 0.0919 34,071 +0.00(+2.11%)
Jan 22, 2025 0.0883 0.0900 0.0850 0.0900 36,700 -0.00(-0.11%)
Jan 21, 2025 0.0892 0.0934 0.0892 0.0901 17,145 -0.00(-3.53%)
Jan 16, 2025 0.0934 0 +0.00(+0.76%)
Jan 15, 2025 0.0850 0.0927 0.0850 0.0927 15,800 +0.00(+3.92%)
Jan 14, 2025 0.0858 0.0920 0.0850 0.0892 21,700 -0.00(-1.98%)
Jan 13, 2025 0.0892 0.0910 0.0876 0.0910 84,307 +0.00(+1.00%)
Jan 10, 2025 0.0900 0.0901 0.0897 0.0901 74,100 +0.00(+2.97%)
Jan 08, 2025 0.0880 0.0895 0.0875 0.0875 21,610 -0.00(-0.57%)
Jan 07, 2025 0.0850 0.0884 0.0845 0.0880 79,350 +0.00(+0.11%)
Jan 06, 2025 0.0823 0.0900 0.0820 0.0879 97,449 +0.01(+6.55%)
Jan 03, 2025 0.0879 0.0895 0.0811 0.0825 365,800 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.