Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1069 +0.0038 (+3.69%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1036 0.1069 0.1013 0.1069 1,500 +0.00(+3.69%)
Aug 22, 2024 0.1033 0.1033 0.1000 0.1031 1,500 -0.01(-5.41%)
Aug 21, 2024 0.1005 0.1090 0.1005 0.1090 17,500 +0.01(+10.10%)
Aug 20, 2024 0.1014 0.1090 0.0990 0.0990 159,960 -0.00(-1.30%)
Aug 19, 2024 0.0954 0.1003 0.0954 0.1003 6,700 +0.00(+0.50%)
Aug 16, 2024 0.0970 0.1062 0.0945 0.0998 54,200 -0.01(-6.90%)
Aug 15, 2024 0.0910 0.1072 0.0910 0.1072 4,800 +0.01(+5.10%)
Aug 14, 2024 0.1017 0.1020 0.1017 0.1020 20,000 -0.00(-3.95%)
Aug 13, 2024 0.0860 0.1062 0.0850 0.1062 11,224 +0.01(+6.52%)
Aug 12, 2024 0.0951 0.0997 0.0900 0.0997 113,000 +0.01(+7.78%)
Aug 09, 2024 0.0907 0.0995 0.0907 0.0925 60,215 -0.01(-10.02%)
Aug 08, 2024 0.0953 0.1028 0.0953 0.1028 28,900 +0.00(+3.84%)
Aug 07, 2024 0.0878 0.1010 0.0860 0.0990 21,915 +0.00(+4.21%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 55,537 +0.01(+5.56%)
Aug 05, 2024 0.1050 0.1064 0.0865 0.0900 163,025 -0.02(-15.41%)
Aug 02, 2024 0.1065 0.1070 0.1038 0.1064 36,000 +0.00(+1.33%)
Aug 01, 2024 0.1010 0.1078 0.1010 0.1050 40,900 +0.00(+4.48%)
Jul 31, 2024 0.0900 0.1005 0.0900 0.1005 36,494 +0.00(+1.01%)
Jul 30, 2024 0.0850 0.1040 0.0850 0.0995 35,914 -0.00(-2.64%)
Jul 29, 2024 0.1040 0.1040 0.0988 0.1022 3,225 -0.00(-1.26%)
Jul 26, 2024 0.1035 0.1035 0.1035 0.1035 1,000 -0.00(-2.17%)
Jul 25, 2024 0.1050 0.1090 0.0930 0.1058 63,410 -0.01(-4.60%)
Jul 24, 2024 0.1050 0.1109 0.1050 0.1109 13,572 +0.00(+1.65%)
Jul 23, 2024 0.1144 0.1150 0.1091 0.1091 44,500 -0.01(-5.13%)
Jul 22, 2024 0.1050 0.1150 0.1050 0.1150 8,400 +0.00(+2.68%)
Jul 19, 2024 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-2.44%)
Jul 18, 2024 0.1145 0.1170 0.1120 0.1148 56,359 +0.00(+0.53%)
Jul 17, 2024 0.1183 0.1183 0.1137 0.1142 14,225 -0.00(-0.70%)
Jul 16, 2024 0.1196 0.1207 0.1150 0.1150 151,800 -0.00(-3.77%)
Jul 15, 2024 0.1165 0.1195 0.1149 0.1195 32,000 +0.00(+2.14%)
Jul 12, 2024 0.1100 0.1170 0.1070 0.1170 66,100 +0.01(+5.69%)
Jul 11, 2024 0.1090 0.1131 0.1090 0.1107 108,406 +0.00(+0.64%)
Jul 10, 2024 0.1100 0.1112 0.1000 0.1100 201,500 +0.01(+4.76%)
Jul 09, 2024 0.1075 0.1095 0.1050 0.1050 53,300 +0.00(+0.00%)
Jul 08, 2024 0.1060 0.1100 0.1005 0.1050 125,600 +0.00(+4.48%)
Jul 05, 2024 0.0960 0.1011 0.0960 0.1005 41,200 +0.00(+5.02%)
Jul 03, 2024 0.0960 0.0960 0.0900 0.0957 45,140 +0.00(+1.92%)
Jul 02, 2024 0.0877 0.0939 0.0877 0.0939 25,500 -0.00(-0.42%)
Jul 01, 2024 0.1009 0.1009 0.0877 0.0943 7,400 -0.01(-5.70%)
Jun 28, 2024 0.0929 0.1000 0.0880 0.1000 9,549 +0.01(+11.11%)
Jun 27, 2024 0.0899 0.0920 0.0899 0.0900 15,585 -0.00(-4.05%)
Jun 25, 2024 0.0938 0 -0.01(-7.13%)
Jun 24, 2024 0.1160 0.1160 0.0973 0.1010 64,600 -0.01(-8.18%)
Jun 21, 2024 0.1097 0.1261 0.0979 0.1100 258,000 +0.00(+3.77%)
Jun 20, 2024 0.1104 0.1110 0.1035 0.1060 83,223 -0.00(-1.03%)
Jun 18, 2024 0.1041 0.1071 0.1041 0.1071 10,650 +0.00(+3.48%)
Jun 17, 2024 0.1032 0.1071 0.1025 0.1035 65,806 -0.00(-3.36%)
Jun 14, 2024 0.1100 0.1147 0.1071 0.1071 29,069 +0.00(+2.00%)
Jun 13, 2024 0.1150 0.1200 0.1050 0.1050 31,100 -0.01(-4.55%)
Jun 12, 2024 0.1093 0.1180 0.1080 0.1100 30,600 +0.00(+4.36%)
Jun 11, 2024 0.1130 0.1130 0.1054 0.1054 3,150 -0.01(-9.91%)
Jun 10, 2024 0.1165 0.1170 0.1165 0.1170 20,000 -0.00(-0.09%)
Jun 07, 2024 0.1300 0.1300 0.1097 0.1171 31,700 +0.00(+2.27%)
Jun 06, 2024 0.1125 0.1280 0.1092 0.1145 55,020 -0.01(-8.11%)
Jun 05, 2024 0.1145 0.1250 0.1091 0.1246 91,300 +0.02(+15.69%)
Jun 04, 2024 0.1045 0.1080 0.1045 0.1077 91,116 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.