Indicators

R-Three Technologies Inc (OP: RRRT )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0060	0	-0.00(-14.29%)
Nov 18, 2024	0.0070	0.0074	0.0060	0.0070	82,885	+0.00(+75.00%)
Nov 15, 2024	0.0027	0.0040	0.0027	0.0040	5,100	-0.00(-35.48%)
Nov 12, 2024				0.0062	0	+0.00(+1.64%)
Nov 11, 2024	0.0065	0.0065	0.0061	0.0061	6,000	-0.00(-1.61%)
Nov 08, 2024	0.0062	0.0062	0.0062	0.0062	370,000	-0.00(-13.89%)
Nov 07, 2024	0.0072	0.0075	0.0072	0.0072	56,666	-0.00(-7.69%)
Oct 11, 2024				0.0078	62	-0.00(-2.50%)
Oct 10, 2024	0.0080	0.0080	0.0062	0.0080	112,900	-0.00(-21.57%)
Sep 27, 2024				0.0102	0	-0.00(-7.27%)
Sep 23, 2024				0.0110	0	-0.00(-9.09%)
Sep 19, 2024				0.0121	0	-0.00(-13.57%)
Sep 18, 2024	0.0119	0.0140	0.0110	0.0140	53,986	+0.00(+10.24%)
Sep 11, 2024				0.0127	0	+0.00(+27.00%)
Sep 06, 2024				0.0100	0	-0.01(-35.48%)
Sep 05, 2024	0.0100	0.0155	0.0100	0.0155	9,342	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.