Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0110 -0.0013 (-10.57%)
Streaming Delayed Price Updated: 10:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0110 0.0110 0.0110 0.0110 21,000 -0.00(-10.57%)
Nov 21, 2024 0.0124 0.0124 0.0123 0.0123 116,000 +0.00(+17.14%)
Nov 19, 2024 0.0105 0 +0.00(+0.00%)
Nov 18, 2024 0.0105 0.0105 0.0105 0.0105 500 -0.00(-5.41%)
Nov 15, 2024 0.0114 0.0114 0.0111 0.0111 121,180 -0.00(-11.90%)
Nov 14, 2024 0.0126 0.0126 0.0126 0.0126 2,500 +0.00(+21.15%)
Nov 13, 2024 0.0104 0.0104 0.0104 0.0104 7,892 -0.00(-1.89%)
Nov 12, 2024 0.0120 0.0142 0.0106 0.0106 227,680 -0.00(-17.83%)
Nov 07, 2024 0.0129 0 -0.00(-2.27%)
Nov 06, 2024 0.0132 0.0132 0.0132 0.0132 3,000 +0.00(+10.00%)
Nov 01, 2024 0.0120 0 -0.00(-16.08%)
Oct 31, 2024 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-4.67%)
Oct 28, 2024 0.0150 0 +0.00(+17.19%)
Oct 25, 2024 0.0141 0.0141 0.0128 0.0128 40,000 +0.00(+7.56%)
Oct 24, 2024 0.0123 0.0123 0.0105 0.0119 11,000 -0.00(-15.60%)
Oct 23, 2024 0.0141 0.0141 0.0124 0.0141 80,000 +0.00(+25.89%)
Oct 22, 2024 0.0124 0.0141 0.0112 0.0112 13,500 -0.00(-20.57%)
Oct 21, 2024 0.0141 0.0141 0.0106 0.0141 50,250 +0.00(+31.78%)
Oct 17, 2024 0.0107 0 +0.00(+7.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 15, 2024 0.0097 0.0100 0.0094 0.0100 31,000 +0.00(+1.01%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 11,000 +0.00(+2.06%)
Oct 11, 2024 0.0097 0.0097 0.0097 0.0097 10,100 -0.00(-3.96%)
Oct 10, 2024 0.0107 0.0107 0.0101 0.0101 135,000 -0.00(-10.62%)
Oct 09, 2024 0.0113 0.0113 0.0113 0.0113 37,500 +0.00(+18.95%)
Oct 08, 2024 0.0095 0.0095 0.0095 0.0095 1,300 +0.00(+1.06%)
Oct 07, 2024 0.0115 0.0115 0.0094 0.0094 50,000 -0.00(-16.81%)
Oct 04, 2024 0.0075 0.0113 0.0075 0.0113 42,260 +0.00(+4.63%)
Oct 01, 2024 0.0108 0 +0.00(+20.00%)
Sep 30, 2024 0.0076 0.0090 0.0075 0.0090 138,000 +0.00(+18.42%)
Sep 27, 2024 0.0076 0.0076 0.0076 0.0076 13,000 +0.00(+1.33%)
Sep 26, 2024 0.0076 0.0076 0.0075 0.0075 11,000 -0.00(-16.67%)
Sep 24, 2024 0.0090 0 +0.00(+1.12%)
Sep 20, 2024 0.0089 0 +0.00(+0.00%)
Sep 16, 2024 0.0089 0 +0.00(+0.00%)
Sep 12, 2024 0.0089 0 +0.00(+3.49%)
Sep 11, 2024 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+3.61%)
Sep 09, 2024 0.0083 0 -0.00(-20.95%)
Sep 05, 2024 0.0105 0 -0.00(-3.67%)
Sep 04, 2024 0.0109 0.0109 0.0109 0.0109 20,000 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.