Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ROKRF)

0.1663 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1663 0 -0.00(-0.36%)
Dec 10, 2025 0.1669 0.1669 0.1669 0.1669 20,000 +0.00(+1.15%)
Dec 09, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+1.10%)
Dec 08, 2025 0.1632 0.1632 0.1632 0.1632 3,600 -0.00(-1.03%)
Dec 05, 2025 0.1649 0.1649 0.1608 0.1649 21,400 +0.00(+1.48%)
Dec 04, 2025 0.1650 0.1650 0.1625 0.1625 41,500 +0.00(+0.31%)
Dec 01, 2025 0.1620 0 +0.00(+1.25%)
Nov 28, 2025 0.1623 0.1623 0.1600 0.1600 332,852 -0.00(-0.62%)
Nov 26, 2025 0.1600 0.1610 0.1600 0.1610 102,636 +0.00(+0.00%)
Nov 25, 2025 0.1600 0.1610 0.1580 0.1610 84,478 +0.00(+1.26%)
Nov 24, 2025 0.1611 0.1611 0.1590 0.1590 48,000 -0.01(-3.17%)
Nov 20, 2025 0.1642 0 +0.00(+2.11%)
Nov 19, 2025 0.1608 0.1608 0.1600 0.1608 25,000 +0.00(+0.50%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 55,100 +0.00(+0.00%)
Nov 14, 2025 0.1600 0 +0.00(+0.00%)
Nov 12, 2025 0.1600 0 -0.00(-1.11%)
Nov 11, 2025 0.1570 0.1618 0.1550 0.1618 26,515 +0.00(+2.34%)
Nov 10, 2025 0.1581 0.1581 0.1581 0.1581 21,535 -0.00(-0.88%)
Nov 06, 2025 0.1595 0 -0.01(-3.22%)
Nov 05, 2025 0.1648 0.1648 0.1648 0.1648 420 +0.00(+2.04%)
Nov 03, 2025 0.1615 0 +0.00(+1.00%)
Oct 29, 2025 0.1599 0 -0.00(-0.06%)
Oct 28, 2025 0.1600 0.1600 0.1600 0.1600 4,450 -0.00(-1.11%)
Oct 27, 2025 0.1620 0.1624 0.1618 0.1618 109,250 -0.00(-0.12%)
Oct 24, 2025 0.1620 0.1620 0.1620 0.1620 50,000 +0.01(+4.52%)
Oct 23, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Oct 22, 2025 0.1550 0.1550 0.1550 0.1550 23,125 +0.00(+0.00%)
Oct 21, 2025 0.1550 0.1559 0.1550 0.1550 26,000 -0.00(-0.77%)
Oct 17, 2025 0.1562 1 +0.00(+0.13%)
Oct 14, 2025 0.1560 0 -0.00(-0.06%)
Oct 10, 2025 0.1561 0 +0.00(+0.13%)
Oct 09, 2025 0.1559 0.1559 0.1559 0.1559 50,000 -0.00(-1.58%)
Oct 08, 2025 0.1561 0.1584 0.1561 0.1584 50,000 -0.00(-1.86%)
Oct 07, 2025 0.1610 0.1614 0.1561 0.1614 145,500 -0.00(-0.06%)
Oct 06, 2025 0.1575 0.1615 0.1575 0.1615 941,742 +0.00(+0.06%)
Oct 02, 2025 0.1614 500 +0.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.