Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0101 -0.0003 (-2.88%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0105 0.0109 0.0101 0.0101 32,692 -0.00(-2.88%)
Aug 08, 2024 0.0104 0.0113 0.0102 0.0104 13,632 -0.00(-4.59%)
Aug 07, 2024 0.0119 0.0119 0.0102 0.0109 290,138 +0.00(+6.86%)
Aug 06, 2024 0.0120 0.0140 0.0102 0.0102 47,248 -0.00(-15.00%)
Aug 05, 2024 0.0106 0.0120 0.0100 0.0120 87,983 +0.00(+6.19%)
Aug 02, 2024 0.0116 0.0123 0.0106 0.0113 64,630 +0.00(+6.60%)
Aug 01, 2024 0.0107 0.0112 0.0106 0.0106 51,501 -0.00(-14.52%)
Jul 31, 2024 0.0123 0.0124 0.0106 0.0124 30,298 -0.00(-2.36%)
Jul 30, 2024 0.0116 0.0127 0.0116 0.0127 2,722 +0.00(+2.42%)
Jul 29, 2024 0.0120 0.0143 0.0115 0.0124 30,896 +0.00(+3.33%)
Jul 26, 2024 0.0120 0.0132 0.0120 0.0120 15,986 +0.00(+0.00%)
Jul 25, 2024 0.0126 0.0130 0.0120 0.0120 5,420 +0.00(+0.00%)
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 1,569 -0.00(-11.11%)
Jul 23, 2024 0.0120 0.0135 0.0120 0.0135 197,931 +0.00(+17.39%)
Jul 22, 2024 0.0144 0.0144 0.0110 0.0115 17,373 -0.00(-8.73%)
Jul 19, 2024 0.0105 0.0150 0.0105 0.0126 314,824 +0.00(+5.88%)
Jul 18, 2024 0.0127 0.0132 0.0105 0.0119 270,172 -0.00(-2.46%)
Jul 17, 2024 0.0109 0.0141 0.0109 0.0122 105,887 +0.00(+10.91%)
Jul 16, 2024 0.0152 0.0152 0.0105 0.0110 131,069 +0.00(+3.77%)
Jul 15, 2024 0.0116 0.0135 0.0105 0.0106 130,806 -0.00(-8.62%)
Jul 12, 2024 0.0116 0.0116 0.0116 0.0116 1,132 +0.00(+0.00%)
Jul 11, 2024 0.0140 0.0170 0.0114 0.0116 168,155 +0.00(+0.00%)
Jul 10, 2024 0.0120 0.0140 0.0116 0.0116 44,553 -0.00(-3.33%)
Jul 09, 2024 0.0130 0.0140 0.0120 0.0120 24,047 -0.00(-4.00%)
Jul 08, 2024 0.0121 0.0131 0.0120 0.0125 61,398 +0.00(+3.31%)
Jul 05, 2024 0.0131 0.0135 0.0121 0.0121 19,133 -0.00(-9.70%)
Jul 03, 2024 0.0120 0.0135 0.0120 0.0134 50,749 -0.00(-4.29%)
Jul 02, 2024 0.0150 0.0150 0.0120 0.0140 341,083 -0.00(-6.67%)
Jul 01, 2024 0.0150 0.0156 0.0150 0.0150 30,812 -0.00(-3.85%)
Jun 28, 2024 0.0170 0.0170 0.0150 0.0156 36,593 -0.00(-8.24%)
Jun 27, 2024 0.0150 0.0170 0.0150 0.0170 42,450 +0.00(+13.33%)
Jun 26, 2024 0.0160 0.0160 0.0150 0.0150 27,006 -0.00(-6.25%)
Jun 25, 2024 0.0130 0.0167 0.0120 0.0160 165,238 +0.00(+23.08%)
Jun 24, 2024 0.0130 0.0135 0.0120 0.0130 18,954 +0.00(+8.33%)
Jun 21, 2024 0.0120 0.0160 0.0120 0.0120 43,826 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0152 0.0120 0.0120 58,951 +0.00(+0.00%)
Jun 18, 2024 0.0120 0.0150 0.0120 0.0120 40,937 -0.00(-24.53%)
Jun 17, 2024 0.0158 0.0170 0.0111 0.0159 208,788 +0.00(+0.63%)
Jun 14, 2024 0.0164 0.0170 0.0158 0.0158 20,777 -0.00(-4.82%)
Jun 13, 2024 0.0159 0.0170 0.0120 0.0166 169,680 +0.00(+38.33%)
Jun 12, 2024 0.0110 0.0148 0.0110 0.0120 51,541 +0.00(+9.09%)
Jun 11, 2024 0.0130 0.0143 0.0110 0.0110 95,452 -0.01(-36.42%)
Jun 10, 2024 0.0143 0.0174 0.0110 0.0173 42,170 +0.00(+15.33%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0150 289,879 +0.00(+0.00%)
Jun 06, 2024 0.0176 0.0176 0.0150 0.0150 24,053 -0.00(-17.13%)
Jun 05, 2024 0.0170 0.0181 0.0160 0.0181 37,965 +0.00(+6.47%)
Jun 04, 2024 0.0173 0.0191 0.0168 0.0170 164,705 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.