Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.819 +0.233 (+4.17%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 5.819 5.819 5.819 5.819 1 +0.23(+4.17%)
Nov 21, 2024 5.586 9,900 -0.50(-8.27%)
Nov 19, 2024 6.090 0 +0.26(+4.55%)
Nov 18, 2024 5.825 5.825 5.825 5.825 10 -0.84(-12.67%)
Nov 12, 2024 5.310 5.310 5.310 6.670 2,000 +0.81(+13.76%)
Nov 08, 2024 5.863 0 +0.16(+2.86%)
Nov 06, 2024 5.700 0 +0.04(+0.79%)
Oct 29, 2024 5.655 0 +0.28(+5.12%)
Oct 25, 2024 5.380 0 -1.05(-16.33%)
Oct 23, 2024 6.430 0 +0.09(+1.36%)
Oct 21, 2024 6.344 0 +0.12(+1.99%)
Oct 18, 2024 6.220 6.220 6.220 6.220 100 +0.33(+5.60%)
Oct 17, 2024 5.890 5.890 5.890 5.890 20 -0.01(-0.17%)
Oct 14, 2024 5.900 0 -0.28(-4.48%)
Oct 11, 2024 6.177 6.177 6.177 6.177 100 +0.34(+5.77%)
Oct 10, 2024 5.840 5.840 5.840 5.840 100 -0.16(-2.67%)
Oct 09, 2024 6.000 6.000 6.000 6.000 100 -0.21(-3.30%)
Oct 07, 2024 6.205 0 -0.03(-0.48%)
Oct 03, 2024 6.235 0 +0.23(+3.81%)
Oct 02, 2024 5.790 6.006 5.790 6.006 3,800 -0.23(-3.75%)
Sep 30, 2024 6.240 0 -0.07(-1.11%)
Sep 25, 2024 6.310 0 +0.00(+0.00%)
Sep 20, 2024 6.310 0 -0.25(-3.81%)
Sep 19, 2024 6.560 6.560 6.560 6.560 25 +0.32(+5.13%)
Sep 17, 2024 6.240 0 +0.07(+1.13%)
Sep 09, 2024 6.170 0 +0.28(+4.75%)
Sep 06, 2024 5.890 5.890 5.890 5.890 500 -1.36(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.