Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REYGF )

0.0277 -0.0084 (-23.27%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0277 0.0277 0.0277 0.0277 19,361 -0.01(-23.27%)
Aug 14, 2024 0.0256 0.0361 0.0256 0.0361 6,000 +0.01(+62.61%)
Aug 13, 2024 0.0239 0.0310 0.0222 0.0222 14,000 -0.01(-27.21%)
Aug 12, 2024 0.0305 0.0305 0.0305 0.0305 14,000 +0.01(+79.41%)
Aug 06, 2024 0.0170 0 -0.00(-20.93%)
Aug 01, 2024 0.0215 0 -0.01(-21.82%)
Jul 26, 2024 0.0275 0 +0.01(+83.33%)
Jul 23, 2024 0.0150 0 -0.01(-28.57%)
Jul 22, 2024 0.0145 0.0225 0.0145 0.0210 41,440 +0.00(+16.67%)
Jul 18, 2024 0.0180 0 -0.00(-14.69%)
Jul 17, 2024 0.0211 0.0211 0.0211 0.0211 300 -0.00(-15.60%)
Jul 11, 2024 0.0250 0 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 09, 2024 0.0216 0.0216 0.0216 0.0216 1,000 +0.00(+8.00%)
Jul 08, 2024 0.0218 0.0218 0.0193 0.0200 81,525 -0.00(-7.41%)
Jun 28, 2024 0.0216 0 -0.00(-7.30%)
Jun 27, 2024 0.0233 0.0233 0.0233 0.0233 600 +0.00(+16.50%)
Jun 26, 2024 0.0213 0.0213 0.0200 0.0200 2,000 -0.00(-7.83%)
Jun 21, 2024 0.0217 0 -0.00(-0.46%)
Jun 17, 2024 0.0218 43 +0.00(+0.00%)
Jun 14, 2024 0.0218 0.0218 0.0218 0.0218 6,000 -0.00(-5.63%)
Jun 13, 2024 0.0256 0.0275 0.0231 0.0231 40,491 -0.00(-17.50%)
Jun 12, 2024 0.0292 0.0292 0.0280 0.0280 102,500 +0.00(+9.37%)
Jun 11, 2024 0.0243 0.0288 0.0243 0.0256 18,600 -0.00(-11.11%)
Jun 10, 2024 0.0330 0.0330 0.0288 0.0288 70,100 -0.03(-50.26%)
Jun 07, 2024 0.0579 0.0579 0.0579 0.0579 290 +0.02(+39.52%)
Jun 06, 2024 0.0592 0.0592 0.0330 0.0415 35,863 +0.00(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.