Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.950 5.950 5.210 5.500 11,580 -0.17(-3.08%)
Mar 12, 2025 5.865 6.117 5.450 5.675 77,106 -0.12(-2.16%)
Mar 11, 2025 5.790 5.800 5.610 5.800 7,895 +0.35(+6.42%)
Mar 10, 2025 5.835 5.845 5.450 5.450 8,848 -0.80(-12.80%)
Mar 07, 2025 5.905 6.250 5.905 6.250 6,146 +0.43(+7.30%)
Mar 06, 2025 6.025 6.125 5.825 5.825 18,697 -0.43(-6.87%)
Mar 05, 2025 6.100 6.265 6.100 6.255 22,134 +0.22(+3.73%)
Mar 04, 2025 5.985 6.200 5.895 6.030 9,596 -0.12(-1.95%)
Mar 03, 2025 6.255 6.275 6.145 6.150 20,401 +0.06(+0.90%)
Feb 28, 2025 5.995 6.430 5.995 6.095 59,569 +0.12(+2.09%)
Feb 27, 2025 5.840 6.180 5.820 5.970 11,872 +0.07(+1.19%)
Feb 26, 2025 5.970 6.010 5.840 5.900 14,647 +0.11(+1.90%)
Feb 25, 2025 5.865 5.985 5.745 5.790 15,240 +0.21(+3.86%)
Feb 24, 2025 5.570 5.575 5.570 5.575 30,009 -0.14(-2.45%)
Feb 21, 2025 5.820 5.820 5.650 5.715 56,643 +0.32(+6.03%)
Feb 20, 2025 5.350 5.620 5.350 5.390 11,804 +0.01(+0.19%)
Feb 19, 2025 5.615 5.620 5.350 5.380 15,885 -0.04(-0.83%)
Feb 18, 2025 5.490 5.650 5.405 5.425 16,592 +0.12(+2.36%)
Feb 14, 2025 5.430 5.495 5.265 5.300 7,158 -0.29(-5.27%)
Feb 13, 2025 5.490 5.900 5.050 5.595 16,551 -0.01(-0.27%)
Feb 12, 2025 5.585 5.735 5.585 5.610 9,747 -0.00(-0.00%)
Feb 11, 2025 5.440 6.000 5.140 5.610 14,002 +0.54(+10.65%)
Feb 10, 2025 5.450 5.555 5.070 5.070 25,995 -0.30(-5.67%)
Feb 07, 2025 5.550 5.635 5.375 5.375 15,686 -0.06(-1.10%)
Feb 06, 2025 5.500 5.620 5.250 5.435 114,790 +0.18(+3.43%)
Feb 05, 2025 5.460 5.460 5.240 5.255 18,608 +0.07(+1.25%)
Feb 04, 2025 5.405 5.430 5.175 5.190 11,584 +0.01(+0.29%)
Feb 03, 2025 5.160 5.650 5.160 5.175 11,555 -0.06(-1.05%)
Jan 31, 2025 5.370 5.470 5.230 5.230 9,842 -0.01(-0.29%)
Jan 30, 2025 5.470 5.470 5.245 5.245 9,318 +0.01(+0.29%)
Jan 29, 2025 4.980 5.470 4.980 5.230 8,504 +0.05(+0.87%)
Jan 28, 2025 5.170 5.420 5.010 5.185 11,573 +0.02(+0.48%)
Jan 27, 2025 5.365 5.365 4.800 5.160 8,579 -0.06(-1.15%)
Jan 24, 2025 5.330 5.365 5.160 5.220 7,318 -0.19(-3.51%)
Jan 23, 2025 5.000 5.415 5.000 5.410 18,235 +0.35(+6.92%)
Jan 22, 2025 5.055 5.245 4.760 5.060 111,123 +0.05(+1.00%)
Jan 21, 2025 5.020 5.270 4.925 5.010 22,441 +0.04(+0.71%)
Jan 17, 2025 4.960 5.140 4.960 4.975 6,955 +0.07(+1.51%)
Jan 16, 2025 5.000 5.095 4.860 4.901 8,900 -0.14(-2.85%)
Jan 15, 2025 5.075 5.110 4.890 5.045 8,060 +0.27(+5.65%)
Jan 14, 2025 4.200 4.830 4.200 4.775 15,757 +0.18(+3.92%)
Jan 13, 2025 4.690 4.940 4.445 4.595 9,080 -0.08(-1.71%)
Jan 10, 2025 4.635 4.690 4.150 4.675 39,863 -0.12(-2.60%)
Jan 08, 2025 4.770 4.930 4.770 4.800 4,357 -0.24(-4.76%)
Jan 07, 2025 4.990 5.055 4.718 5.040 18,203 -0.08(-1.47%)
Jan 06, 2025 5.070 5.235 4.700 5.115 10,524 +0.12(+2.51%)
Jan 03, 2025 4.980 5.130 4.800 4.990 11,036 +0.10(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.