Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0200 0.0300 0.0200 0.0200 13,911 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 12,151 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.1900 0.0200 0.0200 24,855 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0300 0.0200 0.0200 9,384 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0200 0.0100 0.0200 7,280 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0350 0.0200 0.0200 37,939 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0220 0.0100 0.0200 19,469 +0.01(+100.00%)
Jul 03, 2024 0.0100 0.0200 0.0100 0.0100 16,369 -0.00(-20.63%)
Jul 02, 2024 0.0100 0.1600 0.0100 0.0126 9,766 -0.01(-42.73%)
Jul 01, 2024 0.0220 0.1400 0.0220 0.0220 12,040 +0.00(+0.00%)
Jun 28, 2024 0.0500 0.0500 0.0100 0.0220 7,494 +0.01(+83.33%)
Jun 27, 2024 0.0410 0.0600 0.0120 0.0120 8,087 -0.03(-70.73%)
Jun 26, 2024 0.0320 0.0410 0.0120 0.0410 6,797 +0.01(+28.13%)
Jun 25, 2024 0.1500 0.1500 0.0100 0.0320 177,987 +0.01(+60.00%)
Jun 24, 2024 0.0020 0.2000 0.0010 0.0200 193,037 +0.02(+1900.00%)
Jun 21, 2024 0.0010 0.0300 0.0001 0.0010 1,561 -0.01(-90.91%)
Jun 20, 2024 0.0100 0.0500 0.0100 0.0110 44,474 +0.00(+10.00%)
Jun 18, 2024 0.0100 0.2500 0.0100 0.0100 38,361 -0.01(-50.00%)
Jun 17, 2024 0.0001 0.0500 0.0001 0.0200 16,508 -0.03(-60.00%)
Jun 14, 2024 0.0483 0.0500 0.0001 0.0500 19,740 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.0001 0.0500 76,046 -0.07(-58.33%)
Jun 12, 2024 0.1200 0.1400 0.1200 0.1200 40,192 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1400 0.1200 0.1200 275,879 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.1400 0.0001 0.1200 18,693 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1500 0.1200 0.1200 17,852 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1450 0.1200 0.1200 124,107 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1400 0.1200 0.1200 32,285 -0.01(-4.00%)
Jun 04, 2024 0.1200 0.2500 0.0001 0.1250 23,245 +0.01(+4.17%)
Jun 03, 2024 0.1200 0.1600 0.1200 0.1200 14,125 +0.00(+0.00%)
May 31, 2024 0.1300 0.1400 0.1200 0.1200 2,953 -0.01(-7.69%)
May 30, 2024 0.1100 0.1500 0.1100 0.1300 255,890 +0.02(+18.18%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 53,152 -0.01(-8.33%)
May 28, 2024 0.0400 0.1500 0.0400 0.1200 132,430 +0.00(+0.00%)
May 24, 2024 0.1200 0.1500 0.1200 0.1200 9,631 +0.00(+0.00%)
May 23, 2024 0.1200 0.1500 0.1200 0.1200 6,712 +0.00(+0.00%)
May 22, 2024 0.1300 0.1525 0.1200 0.1200 34,023 +0.00(+0.00%)
May 21, 2024 0.1200 0.1500 0.1200 0.1200 9,010 -0.01(-7.69%)
May 20, 2024 0.1200 0.2000 0.1200 0.1300 20,778 +0.00(+0.00%)
May 17, 2024 0.1300 0.1400 0.1300 0.1300 40,590 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 30,251 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 18,328 +0.00(+0.00%)
May 14, 2024 0.1200 0.1550 0.1200 0.1300 11,831 -0.01(-3.70%)
May 13, 2024 0.1300 0.1400 0.1300 0.1350 20,117 +0.01(+3.85%)
May 10, 2024 0.1200 0.1500 0.1200 0.1300 23,753 +0.00(+0.00%)
May 09, 2024 0.1300 0.2000 0.1300 0.1300 44,693 +0.00(+0.00%)
May 08, 2024 0.1200 0.1900 0.1200 0.1300 53,574 -0.01(-10.34%)
May 07, 2024 0.1200 0.1500 0.1200 0.1450 12,894 +0.01(+11.54%)
May 06, 2024 0.1200 0.1900 0.1200 0.1300 160,943 -0.02(-13.33%)
May 03, 2024 0.1350 0.1500 0.0020 0.1500 58,459 +0.02(+15.38%)
May 02, 2024 0.1300 0.1600 0.1200 0.1300 25,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.