Pampa Metals Corp (OP: PMMCF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1630 0 +0.01(+8.67%)
Oct 28, 2024 0.1500 0 -0.01(-6.25%)
Oct 25, 2024 0.1602 0.1630 0.1600 0.1600 300 +0.01(+6.67%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+2.04%)
Oct 22, 2024 0.1470 0 +0.00(+0.00%)
Oct 21, 2024 0.1514 0.1514 0.1470 0.1470 13,310 +0.03(+22.50%)
Oct 16, 2024 0.1200 0 -0.04(-23.08%)
Oct 15, 2024 0.1560 0.1560 0.1560 0.1560 5,000 -0.01(-4.29%)
Oct 11, 2024 0.1630 0 -0.02(-8.89%)
Oct 10, 2024 0.1789 0.1789 0.1789 0.1789 200 +0.04(+26.25%)
Oct 07, 2024 0.1417 10,000 -0.01(-6.41%)
Sep 26, 2024 0.1514 0 -0.00(-0.33%)
Sep 25, 2024 0.1519 0.1519 0.1519 0.1519 801 +0.00(+0.60%)
Sep 24, 2024 0.1442 0.1510 0.1442 0.1510 18,400 +0.01(+4.72%)
Sep 23, 2024 0.1500 0.1500 0.1442 0.1442 24,700 -0.01(-6.97%)
Sep 20, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Sep 18, 2024 0.1550 0 -0.01(-3.13%)
Sep 17, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Sep 16, 2024 0.1575 0.1575 0.1575 0.1575 200 -0.02(-11.27%)
Sep 11, 2024 0.1775 0 +0.01(+7.58%)
Sep 10, 2024 0.1600 0.1650 0.1600 0.1650 3,240 -0.01(-7.04%)
Sep 06, 2024 0.1775 0 -0.01(-5.23%)
Sep 05, 2024 0.1500 0.1873 0.1500 0.1873 10,160 +0.01(+7.03%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 355 +0.02(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.