Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP:PMMCF)

0.1030 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1030 10 +0.00(+0.00%)
Apr 15, 2025 0.1030 0 -0.00(-1.90%)
Apr 09, 2025 0.1050 0 +0.00(+0.10%)
Apr 08, 2025 0.1000 0.1049 0.0998 0.1049 7,905 +0.00(+2.84%)
Apr 07, 2025 0.1020 0.1020 0.1020 0.1020 10,000 -0.00(-1.92%)
Apr 04, 2025 0.0967 0.1040 0.0967 0.1040 16,520 -0.00(-0.10%)
Apr 03, 2025 0.1041 0.1041 0.1041 0.1041 2,500 -0.01(-6.80%)
Mar 31, 2025 0.1117 0 +0.01(+8.24%)
Mar 28, 2025 0.1125 0.1125 0.0953 0.1032 30,500 -0.01(-11.03%)
Mar 24, 2025 0.1160 38 -0.00(-3.41%)
Mar 21, 2025 0.1201 0.1201 0.1201 0.1201 625 -0.01(-7.62%)
Mar 19, 2025 0.1300 0 -0.00(-0.76%)
Mar 18, 2025 0.1330 0.1436 0.1310 0.1310 30,000 +0.01(+4.88%)
Mar 17, 2025 0.1300 0.1300 0.1202 0.1249 32,600 +0.01(+7.58%)
Mar 13, 2025 0.1161 0 -0.00(-2.60%)
Mar 11, 2025 0.1192 0 +0.00(+3.03%)
Mar 10, 2025 0.1150 0.1157 0.1150 0.1157 15,067 -0.00(-3.58%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 06, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+11.68%)
Mar 05, 2025 0.0985 0.1001 0.0985 0.0985 7,500 -0.01(-6.19%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.47%)
Mar 03, 2025 0.1048 0.1055 0.1040 0.1055 75,000 -0.00(-2.50%)
Feb 28, 2025 0.1142 0.1186 0.1082 0.1082 35,517 -0.01(-5.50%)
Feb 27, 2025 0.1145 0.1145 0.1145 0.1145 6,500 +0.01(+7.71%)
Feb 26, 2025 0.1170 0.1170 0.1060 0.1063 19,500 +0.01(+6.62%)
Feb 25, 2025 0.1100 0.1100 0.0997 0.0997 70,341 -0.01(-10.26%)
Feb 24, 2025 0.1100 0.1175 0.1100 0.1111 104,085 -0.00(-1.51%)
Feb 20, 2025 0.1128 0 -0.01(-6.00%)
Feb 19, 2025 0.1290 0.1320 0.1079 0.1200 135,165 -0.02(-17.24%)
Feb 14, 2025 0.1450 0 +0.01(+9.93%)
Feb 13, 2025 0.1170 0.1319 0.1170 0.1319 368,048 +0.02(+17.14%)
Feb 12, 2025 0.1085 0.1126 0.1080 0.1126 37,400 +0.00(+1.44%)
Feb 11, 2025 0.1150 0.1150 0.1110 0.1110 7,100 +0.01(+5.92%)
Feb 10, 2025 0.1115 0.1115 0.1048 0.1048 26,300 -0.00(-1.60%)
Feb 07, 2025 0.1115 0.1115 0.1000 0.1065 140,050 -0.00(-1.39%)
Feb 06, 2025 0.1113 0.1116 0.1080 0.1080 36,085 -0.00(-4.00%)
Feb 05, 2025 0.1205 0.1205 0.1125 0.1125 84,405 -0.00(-3.85%)
Feb 04, 2025 0.1184 0.1184 0.1150 0.1170 21,600 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.