Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1000	0	+0.00(+0.00%)
Nov 18, 2024				0.1000	0	+0.04(+66.39%)
Nov 15, 2024	0.0601	0.0601	0.0601	0.0601	108	-0.01(-14.27%)
Nov 14, 2024	0.0701	0.0701	0.0601	0.0701	943	-0.03(-29.90%)
Nov 08, 2024				0.1000	0	+0.01(+11.11%)
Nov 07, 2024	0.0801	0.0900	0.0801	0.0900	775	-0.01(-10.00%)
Nov 06, 2024	0.0903	0.1000	0.0600	0.1000	7,600	+0.00(+0.00%)
Nov 04, 2024				0.1000	0	+0.01(+11.11%)
Oct 25, 2024				0.0900	0	-0.00(-0.33%)
Oct 22, 2024				0.0903	0	+0.01(+12.88%)
Oct 16, 2024				0.0800	0	-0.02(-19.92%)
Oct 11, 2024				0.0999	0	+0.02(+24.88%)
Oct 03, 2024				0.0800	0	+0.01(+12.68%)
Oct 01, 2024				0.0710	0	-0.06(-44.83%)
Sep 17, 2024				0.1287	1	+0.00(+0.00%)
Sep 11, 2024				0.1287	0	+0.07(+114.14%)
Sep 09, 2024				0.0601	0	-0.02(-22.25%)
Sep 06, 2024	0.0773	0.0773	0.0773	0.0773	179	-0.04(-34.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.