Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pirelli S.P.A. (OP: PLLIF )

5.840 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.060 6.060 5.680 5.840 6,992 -0.33(-5.38%)
Sep 30, 2024 6.172 6.172 6.172 6.172 710 -0.02(-0.24%)
Sep 27, 2024 6.187 6.187 6.187 6.187 426 -0.07(-1.17%)
Sep 24, 2024 6.260 20 +0.06(+0.90%)
Sep 23, 2024 6.155 6.204 5.880 6.204 6,511 +0.12(+2.04%)
Sep 20, 2024 6.080 6.080 6.080 6.080 1,085 -0.18(-2.88%)
Sep 18, 2024 6.260 60,277 +0.26(+4.33%)
Aug 27, 2024 6.000 126,064 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.