Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0692 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0778 0.0778 0.0692 0.0692 32,266 -0.01(-7.98%)
Mar 12, 2025 0.0752 0.0752 0.0752 0.0752 7,000 +0.00(+1.21%)
Mar 11, 2025 0.0743 0.0743 0.0743 0.0743 500 -0.01(-11.86%)
Mar 06, 2025 0.0843 0 +0.01(+19.57%)
Mar 04, 2025 0.0705 0 -0.01(-12.31%)
Mar 03, 2025 0.0850 0.0918 0.0804 0.0804 1,300 -0.00(-1.95%)
Feb 27, 2025 0.0820 0 +0.00(+4.73%)
Feb 26, 2025 0.0840 0.0840 0.0783 0.0783 8,625 -0.01(-8.63%)
Feb 24, 2025 0.0857 0 -0.01(-14.64%)
Feb 20, 2025 0.1004 49 +0.01(+16.61%)
Feb 19, 2025 0.0857 0.0861 0.0857 0.0861 53,300 -0.00(-4.23%)
Feb 18, 2025 0.0902 0.1000 0.0899 0.0899 18,461 -0.00(-3.95%)
Feb 14, 2025 0.0936 0.0936 0.0936 0.0936 328 +0.00(+3.65%)
Feb 13, 2025 0.0903 0.0903 0.0903 0.0903 10,000 -0.00(-0.77%)
Feb 12, 2025 0.0957 0.0957 0.0903 0.0910 18,111 -0.01(-9.00%)
Feb 11, 2025 0.1011 0.1011 0.1000 0.1000 5,958 -0.01(-6.02%)
Feb 10, 2025 0.1055 0.1065 0.0993 0.1064 24,021 -0.00(-0.56%)
Feb 07, 2025 0.1100 0.1123 0.1070 0.1070 57,500 +0.00(+0.47%)
Feb 05, 2025 0.1065 0 -0.00(-0.56%)
Feb 04, 2025 0.1156 0.1185 0.1041 0.1071 16,408 -0.01(-6.79%)
Feb 03, 2025 0.1048 0.1149 0.1048 0.1149 14,000 -0.01(-8.08%)
Jan 31, 2025 0.1204 0.1250 0.1175 0.1250 12,124 +0.01(+11.11%)
Jan 30, 2025 0.1125 0.1125 0.1125 0.1125 500 -0.01(-8.83%)
Jan 29, 2025 0.1147 0.1250 0.1147 0.1234 5,700 -0.00(-1.59%)
Jan 28, 2025 0.1260 0.1260 0.1254 0.1254 5,250 -0.02(-11.69%)
Jan 27, 2025 0.1379 0.1420 0.1301 0.1420 30,350 +0.00(+2.16%)
Jan 24, 2025 0.1405 0.1405 0.1342 0.1390 7,358 +0.00(+0.36%)
Jan 23, 2025 0.1374 0.1385 0.1324 0.1385 8,375 +0.00(+3.36%)
Jan 22, 2025 0.1340 0.1340 0.1294 0.1340 18,275 +0.01(+4.52%)
Jan 21, 2025 0.1797 0.1797 0.1168 0.1282 4,479 -0.00(-1.99%)
Jan 17, 2025 0.1181 0.1308 0.1163 0.1308 3,694 +0.02(+14.84%)
Jan 16, 2025 0.1055 0.1139 0.1055 0.1139 5,300 +0.02(+17.67%)
Jan 15, 2025 0.0998 0.0998 0.0968 0.0968 380 -0.01(-6.92%)
Jan 14, 2025 0.1300 0.1300 0.1040 0.1040 28,498 -0.02(-14.33%)
Jan 13, 2025 0.1162 0.1214 0.1162 0.1214 9,250 +0.02(+15.07%)
Jan 10, 2025 0.1046 0.1131 0.1040 0.1055 25,600 +0.00(+0.00%)
Jan 08, 2025 0.0945 0.1055 0.0945 0.1055 72,699 -0.01(-12.01%)
Jan 07, 2025 0.1260 0.1310 0.1185 0.1199 11,437 -0.01(-8.47%)
Jan 06, 2025 0.1600 0.1600 0.1310 0.1310 87,096 -0.00(-0.38%)
Jan 03, 2025 0.1145 0.1375 0.1145 0.1315 53,813 +0.01(+10.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.