Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (OP: PBLA )

0.4000 +0.0400 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3620 0.4000 0.3518 0.4000 33,663 +0.04(+11.11%)
Jun 27, 2024 0.4200 0.4200 0.3600 0.3600 2,647 -0.02(-5.59%)
Jun 26, 2024 0.4000 0.4009 0.3518 0.3813 5,025 -0.00(-0.96%)
Jun 24, 2024 0.3850 466 +0.01(+1.32%)
Jun 21, 2024 0.3700 0.4200 0.3700 0.3800 6,398 -0.03(-6.17%)
Jun 20, 2024 0.3800 0.4050 0.3700 0.4050 27,032 +0.03(+6.58%)
Jun 18, 2024 0.4100 0.4300 0.3800 0.3800 18,122 -0.05(-10.80%)
Jun 17, 2024 0.4542 0.4542 0.4150 0.4260 5,251 +0.02(+3.90%)
Jun 14, 2024 0.4050 0.4779 0.4050 0.4100 38,972 +0.01(+2.50%)
Jun 13, 2024 0.4298 0.4299 0.4000 0.4000 9,603 +0.00(+0.00%)
Jun 12, 2024 0.3887 0.4299 0.3750 0.4000 31,527 -0.03(-6.96%)
Jun 11, 2024 0.4199 0.4299 0.3750 0.4299 23,515 +0.02(+4.88%)
Jun 10, 2024 0.4299 0.4299 0.3701 0.4099 11,174 +0.01(+2.47%)
Jun 07, 2024 0.4099 0.4299 0.3700 0.4000 30,809 +0.02(+4.71%)
Jun 06, 2024 0.4390 0.4390 0.3802 0.3820 20,721 +0.00(+0.05%)
Jun 05, 2024 0.4390 0.4390 0.3818 0.3818 6,105 -0.02(-4.02%)
Jun 04, 2024 0.4096 0.4390 0.3801 0.3978 6,049 +0.03(+6.94%)
Jun 03, 2024 0.4390 0.4390 0.3701 0.3720 12,182 -0.03(-7.00%)
May 31, 2024 0.3801 0.4400 0.3791 0.4000 28,390 +0.02(+5.24%)
May 30, 2024 0.4397 0.4397 0.3800 0.3801 34,107 -0.02(-4.50%)
May 29, 2024 0.4397 0.4397 0.3801 0.3980 12,358 -0.03(-7.44%)
May 28, 2024 0.3600 0.4827 0.3600 0.4300 16,995 +0.07(+19.44%)
May 24, 2024 0.4499 0.4499 0.3558 0.3600 43,548 -0.02(-5.26%)
May 23, 2024 0.4000 0.4500 0.3601 0.3800 91,065 -0.07(-15.56%)
May 22, 2024 0.4375 0.4650 0.4375 0.4500 30,928 +0.03(+5.88%)
May 21, 2024 0.4698 0.4698 0.4002 0.4250 39,059 +0.02(+6.22%)
May 20, 2024 0.4799 0.4799 0.4001 0.4001 48,389 -0.04(-9.09%)
May 17, 2024 0.4800 0.4800 0.4250 0.4401 31,995 -0.04(-8.31%)
May 16, 2024 0.4900 0.4900 0.4000 0.4800 29,706 +0.08(+20.00%)
May 15, 2024 0.4900 0.4998 0.4000 0.4000 86,843 -0.04(-9.26%)
May 14, 2024 0.4083 0.4848 0.4065 0.4408 83,494 +0.03(+8.54%)
May 13, 2024 0.3799 0.4900 0.3700 0.4061 71,141 +0.03(+6.92%)
May 10, 2024 0.3900 0.3900 0.3500 0.3798 49,064 -0.01(-1.99%)
May 09, 2024 0.3811 0.4099 0.3811 0.3875 18,952 +0.01(+1.44%)
May 08, 2024 0.3500 0.4060 0.3500 0.3820 26,409 +0.00(+0.26%)
May 07, 2024 0.3900 0.4100 0.3800 0.3810 11,970 -0.03(-6.85%)
May 06, 2024 0.4002 0.4150 0.3813 0.4090 26,024 -0.00(-0.29%)
May 03, 2024 0.4100 0.4789 0.3901 0.4102 49,422 +0.03(+7.58%)
May 02, 2024 0.4400 0.4800 0.3801 0.3813 61,762 -0.03(-7.00%)
May 01, 2024 0.4100 0.4400 0.4000 0.4100 50,329 -0.02(-4.65%)
Apr 30, 2024 0.4305 0.4400 0.4000 0.4300 25,578 -0.01(-1.22%)
Apr 29, 2024 0.4001 0.4900 0.4000 0.4353 70,416 +0.03(+6.17%)
Apr 26, 2024 0.3500 0.4300 0.3500 0.4100 48,233 -0.03(-6.82%)
Apr 25, 2024 0.4800 0.4800 0.4066 0.4400 25,779 +0.03(+7.29%)
Apr 24, 2024 0.4750 0.4901 0.4101 0.4101 14,382 -0.01(-2.36%)
Apr 23, 2024 0.4200 0.4500 0.4000 0.4200 63,942 -0.05(-11.54%)
Apr 22, 2024 0.4000 0.4750 0.4000 0.4748 19,649 +0.05(+13.05%)
Apr 19, 2024 0.4588 0.4895 0.4000 0.4200 263,022 -0.07(-14.20%)
Apr 18, 2024 0.5000 0.5100 0.4601 0.4895 66,294 -0.03(-5.14%)
Apr 17, 2024 0.5236 0.5455 0.4801 0.5160 56,724 -0.01(-1.71%)
Apr 16, 2024 0.5218 0.5900 0.5218 0.5250 37,903 -0.02(-2.78%)
Apr 15, 2024 0.5500 0.5875 0.5001 0.5400 78,607 -0.05(-8.47%)
Apr 12, 2024 0.5700 0.5984 0.4859 0.5900 142,976 +0.01(+1.72%)
Apr 11, 2024 0.5500 0.5985 0.5051 0.5800 60,164 +0.07(+13.73%)
Apr 10, 2024 0.6100 0.6300 0.5054 0.5100 74,063 -0.04(-7.27%)
Apr 09, 2024 0.5600 0.5797 0.5271 0.5500 49,072 +0.01(+1.93%)
Apr 08, 2024 0.6100 0.6288 0.5201 0.5396 49,238 -0.01(-1.10%)
Apr 05, 2024 0.5500 0.6297 0.5301 0.5456 38,854 -0.03(-4.78%)
Apr 04, 2024 0.5985 0.6000 0.5284 0.5730 77,757 -0.00(-0.17%)
Apr 03, 2024 0.5200 0.6300 0.5150 0.5740 47,398 +0.02(+4.36%)
Apr 02, 2024 0.5400 0.5963 0.5052 0.5500 95,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.