Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2040 -0.0124 (-5.73%)
Streaming Delayed Price Updated: 2:36 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.2170 0.2238 0.2000 0.2040 134,450 -0.01(-5.73%)
Nov 13, 2025 0.2257 0.2326 0.2164 0.2164 198,554 -0.02(-7.12%)
Nov 12, 2025 0.2310 0.2330 0.2260 0.2330 12,203 -0.00(-1.31%)
Nov 11, 2025 0.2365 0.2370 0.2300 0.2361 41,090 +0.00(+0.25%)
Nov 10, 2025 0.2200 0.2410 0.2200 0.2355 132,330 +0.02(+8.78%)
Nov 07, 2025 0.2364 0.2364 0.2165 0.2165 258,827 -0.02(-7.87%)
Nov 06, 2025 0.2306 0.2406 0.2257 0.2350 203,267 +0.00(+0.43%)
Nov 05, 2025 0.2328 0.2340 0.2327 0.2340 24,512 +0.00(+0.00%)
Nov 04, 2025 0.2434 0.2434 0.2260 0.2340 77,082 -0.01(-2.86%)
Nov 03, 2025 0.2438 0.2506 0.2409 0.2409 25,372 -0.01(-4.59%)
Oct 31, 2025 0.2327 0.2530 0.2308 0.2525 191,153 +0.01(+4.77%)
Oct 30, 2025 0.2435 0.2466 0.2315 0.2410 135,694 -0.00(-1.63%)
Oct 29, 2025 0.2420 0.2485 0.2338 0.2450 231,217 +0.01(+6.52%)
Oct 28, 2025 0.2315 0.2410 0.2287 0.2300 134,355 -0.00(-0.48%)
Oct 27, 2025 0.2490 0.2550 0.2227 0.2311 572,550 -0.01(-4.19%)
Oct 24, 2025 0.2428 0.2472 0.2286 0.2412 210,903 -0.01(-3.05%)
Oct 23, 2025 0.2348 0.2488 0.2348 0.2488 127,179 +0.01(+4.06%)
Oct 22, 2025 0.2543 0.2543 0.2300 0.2391 600,902 -0.03(-10.45%)
Oct 21, 2025 0.2600 0.2760 0.2510 0.2670 171,987 -0.01(-3.05%)
Oct 20, 2025 0.2695 0.2754 0.2500 0.2754 224,692 +0.02(+8.21%)
Oct 17, 2025 0.2500 0.2655 0.2500 0.2545 384,967 -0.01(-4.54%)
Oct 16, 2025 0.2904 0.2904 0.2500 0.2666 512,159 -0.01(-4.72%)
Oct 15, 2025 0.2891 0.2967 0.2719 0.2798 330,414 -0.02(-5.60%)
Oct 14, 2025 0.3000 0.3034 0.2890 0.2964 355,411 -0.01(-2.24%)
Oct 13, 2025 0.3070 0.3100 0.3032 0.3032 198,343 +0.01(+3.87%)
Oct 10, 2025 0.3100 0.3140 0.2872 0.2919 414,930 -0.00(-1.65%)
Oct 09, 2025 0.3490 0.3490 0.2789 0.2968 535,301 -0.02(-7.25%)
Oct 08, 2025 0.3119 0.3299 0.3017 0.3200 598,099 +0.02(+6.77%)
Oct 07, 2025 0.2953 0.3100 0.2819 0.2997 240,193 +0.01(+2.78%)
Oct 06, 2025 0.2900 0.3085 0.2796 0.2916 550,583 -0.01(-2.80%)
Oct 03, 2025 0.2900 0.3000 0.2817 0.3000 905,885 +0.01(+4.90%)
Oct 02, 2025 0.2817 0.2860 0.2655 0.2860 285,986 +0.00(+0.99%)
Oct 01, 2025 0.2826 0.2850 0.2630 0.2832 298,554 -0.00(-0.98%)
Sep 30, 2025 0.3032 0.3032 0.2791 0.2860 284,950 -0.01(-3.05%)
Sep 29, 2025 0.2846 0.2998 0.2658 0.2950 465,370 +0.02(+7.27%)
Sep 26, 2025 0.2900 0.3123 0.2537 0.2750 823,230 -0.01(-4.38%)
Sep 25, 2025 0.2581 0.2876 0.2410 0.2876 624,483 +0.04(+15.04%)
Sep 24, 2025 0.2148 0.2500 0.2103 0.2500 608,145 +0.04(+19.67%)
Sep 23, 2025 0.2100 0.2150 0.2079 0.2089 101,479 +0.00(+2.40%)
Sep 22, 2025 0.1954 0.2151 0.1931 0.2040 456,623 +0.02(+10.63%)
Sep 19, 2025 0.1874 0.1960 0.1800 0.1844 152,142 -0.00(-1.60%)
Sep 18, 2025 0.1844 0.1950 0.1840 0.1874 77,764 -0.00(-1.37%)
Sep 17, 2025 0.1848 0.1942 0.1848 0.1900 271,686 +0.00(+2.04%)
Sep 16, 2025 0.1828 0.1910 0.1820 0.1862 251,990 +0.01(+3.16%)
Sep 15, 2025 0.1801 0.1842 0.1794 0.1805 150,649 +0.00(+0.22%)
Sep 12, 2025 0.1845 0.1845 0.1794 0.1801 252,541 -0.00(-0.22%)
Sep 11, 2025 0.1830 0.1866 0.1803 0.1805 164,008 -0.00(-1.42%)
Sep 10, 2025 0.1919 0.1919 0.1831 0.1831 485,489 -0.01(-3.12%)
Sep 09, 2025 0.1900 0.1929 0.1841 0.1890 104,100 -0.00(-0.74%)
Sep 08, 2025 0.1919 0.2050 0.1876 0.1904 111,985 +0.00(+1.82%)
Sep 05, 2025 0.1925 0.1930 0.1870 0.1870 23,525 +0.00(+1.91%)
Sep 04, 2025 0.1924 0.1932 0.1835 0.1835 47,191 -0.02(-7.79%)
Sep 03, 2025 0.1940 0.2000 0.1910 0.1990 81,846 +0.01(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.