Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.9800 +0.0670 (+7.34%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9140 0.9950 0.9000 0.9800 12,263 +0.07(+7.34%)
Nov 26, 2024 0.8800 0.9130 0.8479 0.9130 63,102 +0.03(+3.08%)
Nov 25, 2024 0.8600 0.8860 0.8558 0.8857 16,300 +0.01(+0.65%)
Nov 20, 2024 0.8800 0 -0.05(-5.38%)
Nov 18, 2024 0.9300 0 +0.01(+1.09%)
Nov 15, 2024 0.9200 0.9200 0.9200 0.9200 10,000 -0.03(-3.27%)
Nov 14, 2024 0.9350 0.9511 0.9350 0.9511 5,006 +0.00(+0.12%)
Nov 13, 2024 0.9462 0.9657 0.9462 0.9500 6,500 -0.08(-7.77%)
Nov 07, 2024 1.030 0 +0.07(+7.29%)
Nov 06, 2024 0.9200 1.050 0.8925 0.9600 27,345 -0.15(-13.51%)
Nov 05, 2024 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Oct 30, 2024 1.110 0 -0.07(-5.93%)
Oct 29, 2024 1.180 1.180 1.150 1.180 8,800 +0.04(+3.51%)
Oct 28, 2024 1.140 1.140 1.140 1.140 240 -0.04(-3.39%)
Oct 23, 2024 1.180 0 +0.02(+1.94%)
Oct 22, 2024 1.157 1.157 1.157 1.157 3,500 -0.02(-1.91%)
Oct 21, 2024 1.145 1.180 1.080 1.180 5,300 +0.05(+4.42%)
Oct 18, 2024 1.130 1.130 1.130 1.130 116 -0.02(-1.74%)
Oct 17, 2024 1.150 1.150 1.150 1.150 500 +0.01(+0.88%)
Oct 16, 2024 1.060 1.140 1.050 1.140 4,700 +0.03(+2.47%)
Oct 15, 2024 1.160 1.160 1.080 1.113 49,400 -0.12(-9.55%)
Oct 14, 2024 1.230 1.230 1.230 1.230 1,000 +0.07(+6.03%)
Oct 11, 2024 1.160 1.160 1.160 1.160 1,600 +0.05(+4.69%)
Oct 10, 2024 1.108 1.108 1.108 1.108 200 +0.01(+1.33%)
Oct 09, 2024 1.080 1.096 1.080 1.093 3,460 -0.02(-2.00%)
Oct 08, 2024 1.195 1.195 1.026 1.116 10,545 -0.02(-2.10%)
Oct 07, 2024 1.230 1.260 1.139 1.140 18,825 -0.09(-7.52%)
Oct 04, 2024 1.247 1.300 1.218 1.232 33,135 -0.00(-0.11%)
Oct 03, 2024 1.265 1.307 1.234 1.234 70,826 -0.04(-3.46%)
Oct 02, 2024 1.200 1.278 1.200 1.278 30,368 +0.08(+6.50%)
Sep 30, 2024 1.200 0 +0.02(+1.69%)
Sep 27, 2024 1.210 1.220 1.180 1.180 17,110 -0.02(-1.67%)
Sep 26, 2024 1.156 1.200 1.156 1.200 12,033 +0.05(+4.35%)
Sep 25, 2024 1.141 1.160 1.110 1.150 43,925 +0.05(+4.55%)
Sep 24, 2024 1.068 1.103 1.031 1.100 14,301 -0.03(-2.27%)
Sep 23, 2024 1.010 1.125 0.9974 1.125 3,614 +0.11(+10.34%)
Sep 20, 2024 1.029 1.029 0.9925 1.020 1,797 +0.02(+2.00%)
Sep 19, 2024 0.9586 1.000 0.9586 1.000 1,600 -0.02(-1.96%)
Sep 16, 2024 1.020 0 +0.06(+6.58%)
Sep 13, 2024 0.9200 0.9570 0.9200 0.9570 2,900 +0.06(+7.29%)
Sep 06, 2024 0.8920 0 +0.04(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.