Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.67	15.67	15.00	15.67	609	-0.46(-2.82%)
May 15, 2024	16.12	16.12	16.12	16.12	277	-1.09(-6.30%)
May 10, 2024				17.21	126	+1.41(+8.92%)
Apr 29, 2024				15.80	7	-0.08(-0.50%)
Apr 24, 2024				15.88	2	+0.00(+0.00%)
Apr 22, 2024				15.88	1	+1.82(+12.94%)
Apr 18, 2024				14.06	42	-1.30(-8.46%)
Apr 09, 2024				15.36	0	+0.47(+3.16%)
Apr 08, 2024	14.89	14.89	14.89	14.89	257	+0.60(+4.16%)
Apr 04, 2024				14.29	32	+0.30(+2.14%)
Apr 03, 2024	13.99	13.99	13.99	13.99	126	-1.23(-8.05%)
Mar 26, 2024				15.22	6	+1.22(+8.71%)
Mar 25, 2024	14.00	14.13	14.00	14.00	553	-0.48(-3.31%)
Mar 19, 2024				14.48	12	-0.06(-0.41%)
Mar 11, 2024				14.54	142	-0.26(-1.73%)
Mar 08, 2024	14.80	14.80	14.80	14.80	412	-0.10(-0.70%)
Mar 07, 2024	14.99	14.99	14.87	14.90	573	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.