Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP:NSANY)

4.571 +0.041 (+0.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.650 4.690 4.480 4.530 95,823 -0.11(-2.37%)
Aug 28, 2025 4.650 4.750 4.590 4.640 94,383 -0.04(-0.85%)
Aug 27, 2025 4.790 4.790 4.650 4.680 294,962 -0.02(-0.43%)
Aug 26, 2025 4.440 4.760 4.440 4.700 472,039 -0.08(-1.67%)
Aug 25, 2025 4.760 4.925 4.740 4.780 495,630 -0.04(-0.83%)
Aug 22, 2025 4.760 4.850 4.753 4.820 234,995 +0.00(+0.00%)
Aug 21, 2025 4.750 5.000 4.750 4.820 333,174 -0.03(-0.62%)
Aug 20, 2025 4.830 4.850 4.700 4.850 319,977 +0.11(+2.32%)
Aug 19, 2025 4.750 4.780 4.650 4.740 118,759 +0.03(+0.64%)
Aug 18, 2025 4.530 4.710 4.530 4.710 141,269 +0.12(+2.61%)
Aug 15, 2025 4.560 4.600 4.560 4.590 100,338 +0.11(+2.46%)
Aug 14, 2025 4.570 4.570 4.430 4.480 157,610 -0.01(-0.22%)
Aug 13, 2025 4.540 4.580 4.470 4.490 98,390 -0.09(-1.97%)
Aug 12, 2025 4.530 4.590 4.510 4.580 119,541 +0.06(+1.31%)
Aug 11, 2025 4.420 4.550 4.340 4.521 95,370 +0.00(+0.02%)
Aug 08, 2025 4.330 4.553 4.330 4.520 162,827 +0.12(+2.73%)
Aug 07, 2025 4.465 4.570 4.370 4.400 189,979 -0.09(-2.00%)
Aug 06, 2025 4.300 4.530 4.300 4.490 127,816 +0.03(+0.67%)
Aug 05, 2025 4.500 4.500 4.440 4.460 263,241 +0.00(+0.00%)
Aug 04, 2025 4.465 4.480 4.400 4.460 325,610 +0.08(+1.83%)
Aug 01, 2025 4.330 4.400 4.330 4.380 294,008 +0.08(+1.86%)
Jul 31, 2025 4.300 4.330 4.250 4.300 415,497 +0.02(+0.47%)
Jul 30, 2025 4.350 4.442 4.100 4.280 331,179 -0.07(-1.61%)
Jul 29, 2025 4.480 4.480 4.320 4.350 174,471 -0.12(-2.68%)
Jul 28, 2025 4.500 4.500 4.420 4.470 166,267 +0.04(+0.90%)
Jul 25, 2025 4.490 4.570 4.400 4.430 88,756 -0.13(-2.85%)
Jul 24, 2025 4.550 4.570 4.510 4.560 237,348 +0.00(+0.00%)
Jul 23, 2025 4.520 4.590 4.450 4.560 577,585 +0.34(+8.06%)
Jul 22, 2025 4.160 4.290 4.160 4.220 296,694 +0.04(+0.96%)
Jul 21, 2025 4.150 4.220 4.150 4.180 173,254 +0.00(+0.00%)
Jul 18, 2025 4.210 4.220 4.160 4.180 234,417 -0.05(-1.18%)
Jul 17, 2025 4.260 4.300 4.200 4.230 321,432 -0.05(-1.17%)
Jul 16, 2025 4.300 4.300 4.200 4.280 264,900 -0.05(-1.15%)
Jul 15, 2025 4.300 4.420 4.300 4.330 314,266 -0.03(-0.73%)
Jul 14, 2025 4.240 4.400 4.170 4.362 352,040 +0.10(+2.39%)
Jul 11, 2025 4.260 4.260 4.230 4.260 337,353 +0.04(+0.95%)
Jul 10, 2025 4.250 4.330 4.110 4.220 559,187 -0.03(-0.71%)
Jul 09, 2025 4.410 4.410 4.230 4.250 554,325 -0.15(-3.41%)
Jul 08, 2025 4.480 4.480 4.360 4.400 436,056 -0.27(-5.78%)
Jul 07, 2025 4.780 4.790 4.640 4.670 167,117 -0.36(-7.16%)
Jul 03, 2025 4.970 5.060 4.880 5.030 79,910 +0.28(+5.89%)
Jul 02, 2025 4.605 4.940 4.605 4.750 128,626 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.