Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.3941	0	-0.01(-2.04%)
Apr 11, 2025				0.4023	0	+0.06(+17.02%)
Apr 07, 2025				0.3438	0	+0.01(+4.18%)
Apr 04, 2025	0.3300	0.3300	0.3300	0.3300	1,000	-0.04(-9.86%)
Apr 03, 2025	0.3661	0.3924	0.3661	0.3661	4,500	-0.07(-16.47%)
Apr 02, 2025	0.4200	0.4383	0.4200	0.4383	3,819	+0.06(+15.34%)
Apr 01, 2025	0.3800	0.3800	0.3800	0.3800	13,000	+0.03(+8.08%)
Mar 28, 2025				0.3516	0	+0.02(+6.55%)
Mar 27, 2025	0.3300	0.3300	0.3300	0.3300	15,005	-0.08(-19.88%)
Mar 25, 2025				0.4119	0	+0.03(+8.39%)
Mar 24, 2025	0.3800	0.3800	0.3800	0.3800	2,000	+0.03(+8.57%)
Mar 21, 2025	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.57%)
Mar 19, 2025				0.3480	0	-0.01(-3.33%)
Mar 18, 2025	0.3764	0.3764	0.3600	0.3600	20,500	+0.01(+2.86%)
Mar 17, 2025	0.3500	0.3500	0.3500	0.3500	8,680	+0.03(+9.99%)
Mar 14, 2025	0.3182	0.3182	0.3182	0.3182	499	+0.05(+17.29%)
Mar 11, 2025				0.2713	0	+0.01(+3.16%)
Mar 10, 2025	0.2743	0.2743	0.2630	0.2630	13,800	-0.01(-2.74%)
Mar 07, 2025	0.2658	0.2819	0.2603	0.2704	33,500	+0.02(+9.47%)
Mar 06, 2025	0.2470	0.2470	0.2470	0.2470	30,000	+0.02(+7.39%)
Mar 04, 2025				0.2300	0	-0.01(-5.78%)
Feb 27, 2025				0.2441	0	-0.00(-1.13%)
Feb 26, 2025	0.2469	0.2469	0.2469	0.2469	100	-0.02(-6.01%)
Feb 24, 2025				0.2627	0	-0.01(-2.70%)
Feb 18, 2025				0.2700	0	+0.00(+1.69%)
Feb 13, 2025				0.2655	0	+0.00(+0.30%)
Feb 12, 2025	0.2540	0.2647	0.2540	0.2647	1,190	-0.01(-3.75%)
Feb 10, 2025				0.2750	0	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP:NOWVF)

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

(OP:NOWVF)

Historical Prices

Sections

Services

Follow Us