Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

1.620 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.620 29 +0.11(+7.28%)
Feb 10, 2025 1.510 0 +0.06(+4.14%)
Feb 07, 2025 1.470 1.500 1.160 1.450 8,534 -0.06(-3.97%)
Feb 05, 2025 1.510 0 +0.26(+20.80%)
Feb 03, 2025 1.250 120 -0.33(-20.89%)
Jan 30, 2025 1.580 121 -0.04(-2.47%)
Jan 24, 2025 1.620 0 -0.03(-1.82%)
Jan 23, 2025 1.650 1.650 1.650 1.650 800 +0.01(+0.92%)
Jan 22, 2025 1.635 1.635 1.635 1.635 1,000 -0.02(-1.01%)
Jan 21, 2025 1.660 1.660 1.650 1.652 25,612 +0.00(+0.10%)
Jan 17, 2025 1.690 1.690 1.650 1.650 15,683 -0.06(-3.65%)
Jan 08, 2025 1.712 0 -0.07(-3.79%)
Jan 03, 2025 1.780 4 +0.08(+4.71%)
Jan 02, 2025 1.700 1.700 1.700 1.700 200 +0.03(+1.80%)
Dec 31, 2024 1.670 0 -0.03(-1.76%)
Dec 30, 2024 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Dec 27, 2024 1.700 1.700 1.700 1.700 187 +0.03(+1.80%)
Dec 20, 2024 1.670 0 -0.05(-2.91%)
Dec 12, 2024 1.720 0 -0.01(-0.72%)
Dec 11, 2024 1.730 1.732 1.730 1.732 2,020 +0.00(+0.14%)
Dec 10, 2024 1.750 1.750 1.730 1.730 5,000 -0.07(-3.89%)
Dec 06, 2024 1.800 0 -0.03(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.