Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1574 +0.0054 (+3.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1486 0.1574 0.1486 0.1574 1,050 +0.01(+3.55%)
May 08, 2025 0.1520 0.1520 0.1520 0.1520 1,076 +0.01(+4.11%)
May 07, 2025 0.1550 0.1550 0.1460 0.1460 14,849 -0.01(-7.65%)
May 06, 2025 0.1581 0.1581 0.1581 0.1581 400 +0.00(+2.60%)
May 05, 2025 0.1500 0.1621 0.1500 0.1541 1,250 -0.01(-8.82%)
May 02, 2025 0.1750 0.1750 0.1690 0.1690 20,500 -0.01(-3.43%)
May 01, 2025 0.1666 0.1750 0.1666 0.1750 3,010 +0.01(+5.11%)
Apr 30, 2025 0.1665 0.1665 0.1665 0.1665 3,000 -0.00(-0.89%)
Apr 29, 2025 0.1680 0.1680 0.1680 0.1680 209 +0.00(+0.42%)
Apr 28, 2025 0.1673 0.1673 0.1673 0.1673 7,500 +0.00(+1.27%)
Apr 25, 2025 0.1600 0.1652 0.1600 0.1652 6,487 +0.00(+1.16%)
Apr 24, 2025 0.1700 0.1730 0.1633 0.1633 40,481 -0.01(-3.14%)
Apr 23, 2025 0.1643 0.1686 0.1643 0.1686 2,775 +0.01(+3.88%)
Apr 22, 2025 0.1647 0.1647 0.1623 0.1623 3,531 +0.01(+9.00%)
Apr 21, 2025 0.1489 0.1880 0.1420 0.1489 6,406 -0.02(-9.21%)
Apr 17, 2025 0.1640 0.1640 0.1640 0.1640 600 +0.00(+0.61%)
Apr 16, 2025 0.1602 0.1630 0.1602 0.1630 3,500 +0.02(+10.28%)
Apr 15, 2025 0.1478 0.1478 0.1478 0.1478 200 +0.00(+3.00%)
Apr 14, 2025 0.1690 0.1690 0.1435 0.1435 2,764 -0.01(-6.88%)
Apr 11, 2025 0.1440 0.1541 0.1440 0.1541 9,518 -0.01(-3.69%)
Apr 09, 2025 0.1600 50 +0.02(+10.96%)
Apr 08, 2025 0.1442 0.1547 0.1442 0.1442 3,950 -0.02(-9.99%)
Apr 07, 2025 0.1602 0.1602 0.1602 0.1602 323 +0.00(+2.69%)
Apr 04, 2025 0.1560 0.1680 0.1560 0.1560 9,510 -0.02(-13.33%)
Mar 31, 2025 0.1800 5 +0.00(+1.29%)
Mar 28, 2025 0.1777 0.1918 0.1777 0.1777 731 -0.01(-6.57%)
Mar 27, 2025 0.1902 0.1971 0.1902 0.1902 25,475 -0.01(-4.90%)
Mar 26, 2025 0.1670 0.2010 0.1670 0.2000 201,939 +0.02(+11.11%)
Mar 24, 2025 0.1800 1 +0.01(+2.86%)
Mar 21, 2025 0.1750 0.1750 0.1628 0.1750 9,350 +0.01(+9.37%)
Mar 20, 2025 0.1620 0.1620 0.1556 0.1600 34,676 -0.02(-8.78%)
Mar 19, 2025 0.1800 0.1800 0.1754 0.1754 5,332 -0.01(-5.44%)
Mar 18, 2025 0.1855 0.1855 0.1855 0.1855 500 +0.00(+2.37%)
Mar 17, 2025 0.1863 0.1890 0.1812 0.1812 18,211 -0.02(-8.21%)
Mar 13, 2025 0.1974 0 +0.01(+7.99%)
Mar 12, 2025 0.1906 0.1906 0.1828 0.1828 7,485 -0.00(-2.61%)
Mar 11, 2025 0.1877 0.1877 0.1877 0.1877 20,100 +0.00(+2.23%)
Mar 10, 2025 0.1836 0.1836 0.1836 0.1836 120 -0.02(-7.97%)
Mar 07, 2025 0.1934 0.1995 0.1934 0.1995 700 +0.00(+1.22%)
Mar 06, 2025 0.1919 0.1971 0.1919 0.1971 2,022 -0.00(-1.45%)
Mar 04, 2025 0.2000 0 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.