Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0790 -0.0025 (-3.07%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0790 0.0800 0.0780 0.0790 62,450 -0.00(-3.07%)
Feb 13, 2025 0.0891 0.0910 0.0810 0.0815 117,000 -0.00(-5.23%)
Feb 12, 2025 0.0840 0.0860 0.0840 0.0860 130,573 +0.01(+8.18%)
Feb 11, 2025 0.0795 0.0795 0.0795 0.0795 1,000 +0.00(+2.05%)
Feb 10, 2025 0.0850 0.0850 0.0779 0.0779 6,850 -0.01(-8.35%)
Feb 05, 2025 0.0850 0 -0.00(-3.41%)
Feb 04, 2025 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+6.02%)
Feb 03, 2025 0.0830 0.0830 0.0830 0.0830 2,100 +0.00(+0.00%)
Jan 31, 2025 0.0803 0.0830 0.0788 0.0830 59,450 -0.00(-1.19%)
Jan 30, 2025 0.0840 0.0900 0.0835 0.0840 281,000 +0.00(+3.19%)
Jan 29, 2025 0.0780 0.0814 0.0780 0.0814 22,900 -0.01(-6.33%)
Jan 28, 2025 0.0760 0.0869 0.0710 0.0869 512,600 +0.01(+20.53%)
Jan 27, 2025 0.0738 0.0738 0.0700 0.0721 8,250 +0.00(+1.55%)
Jan 24, 2025 0.0759 0.0781 0.0710 0.0710 62,956 -0.01(-8.97%)
Jan 23, 2025 0.0860 0.0860 0.0731 0.0780 31,800 +0.00(+0.13%)
Jan 22, 2025 0.0780 0.0780 0.0766 0.0779 18,256 +0.00(+2.37%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0761 47,000 -0.01(-14.49%)
Jan 17, 2025 0.0805 0.0890 0.0781 0.0890 7,000 +0.01(+16.95%)
Jan 16, 2025 0.0750 0.0761 0.0745 0.0761 53,800 -0.00(-0.52%)
Jan 15, 2025 0.0720 0.0775 0.0720 0.0765 21,700 -0.00(-2.67%)
Jan 14, 2025 0.0760 0.0786 0.0750 0.0786 101,200 +0.00(+6.07%)
Jan 13, 2025 0.0740 0.0790 0.0740 0.0741 347,500 +0.00(+0.14%)
Jan 10, 2025 0.0750 0.0756 0.0740 0.0740 106,010 -0.01(-7.50%)
Jan 07, 2025 0.0800 0 -0.01(-13.04%)
Jan 06, 2025 0.0905 0.0933 0.0899 0.0920 19,800 -0.01(-10.07%)
Jan 03, 2025 0.0868 0.1023 0.0868 0.1023 55,500 +0.02(+21.79%)
Jan 02, 2025 0.0775 0.0879 0.0775 0.0840 114,000 +0.01(+12.00%)
Dec 31, 2024 0.0750 0 -0.00(-1.32%)
Dec 30, 2024 0.0760 0.0767 0.0689 0.0760 35,026 -0.01(-8.43%)
Dec 27, 2024 0.0808 0.0830 0.0808 0.0830 10,000 +0.01(+10.67%)
Dec 26, 2024 0.0735 0.0750 0.0705 0.0750 26,640 -0.01(-7.06%)
Dec 24, 2024 0.0650 0.0807 0.0650 0.0807 53,800 -0.00(-0.62%)
Dec 20, 2024 0.0812 0 +0.00(+6.14%)
Dec 19, 2024 0.0830 0.0830 0.0748 0.0765 539,397 +0.00(+4.51%)
Dec 18, 2024 0.0741 0.0743 0.0681 0.0732 47,840 +0.00(+3.54%)
Dec 17, 2024 0.0700 0.0710 0.0699 0.0707 303,560 +0.01(+8.77%)
Dec 16, 2024 0.0688 0.0706 0.0650 0.0650 76,500 -0.00(-3.70%)
Dec 13, 2024 0.0715 0.0715 0.0672 0.0675 59,850 +0.00(+1.05%)
Dec 12, 2024 0.0668 0.0668 0.0668 0.0668 14,930 +0.00(+0.45%)
Dec 11, 2024 0.0776 0.0776 0.0665 0.0665 103,500 -0.01(-11.33%)
Dec 10, 2024 0.0795 0.0795 0.0750 0.0750 53,800 -0.00(-5.54%)
Dec 09, 2024 0.0780 0.0800 0.0750 0.0794 367,300 +0.00(+0.51%)
Dec 06, 2024 0.0778 0.0790 0.0750 0.0790 35,000 +0.00(+5.33%)
Dec 05, 2024 0.0730 0.0795 0.0701 0.0750 259,140 -0.00(-1.96%)
Dec 04, 2024 0.0720 0.0765 0.0720 0.0765 10,500 +0.00(+2.00%)
Dec 03, 2024 0.0735 0.0750 0.0735 0.0750 30,500 +0.00(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.