Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.800 2.800 2.600 2.600 1,700 -0.95(-26.76%)
Jul 11, 2024 3.550 0 +0.86(+31.97%)
Jul 09, 2024 2.690 0 +0.00(+0.00%)
Jul 08, 2024 3.502 3.550 2.690 2.690 1,095 -0.82(-23.26%)
Jul 05, 2024 3.506 3.506 3.506 3.506 137 +0.22(+6.63%)
Jul 03, 2024 3.288 3.288 3.288 3.288 158 +0.43(+14.95%)
Jul 02, 2024 2.860 2.860 2.860 2.860 1,223 -0.64(-18.29%)
Jun 27, 2024 3.500 0 +0.70(+25.00%)
Jun 25, 2024 2.800 0 -0.33(-10.50%)
Jun 24, 2024 3.128 3.128 3.128 3.128 156 +0.19(+6.41%)
Jun 20, 2024 2.940 90 -0.08(-2.65%)
Jun 18, 2024 2.960 3.020 2.955 3.020 1,637 +0.10(+3.60%)
Jun 17, 2024 2.915 2.915 2.915 2.915 134 +0.01(+0.34%)
Jun 14, 2024 2.905 2.905 2.905 2.905 158 -0.05(-1.53%)
Jun 13, 2024 2.950 2.950 2.950 2.950 32,215 +0.03(+1.03%)
Jun 11, 2024 2.920 0 +0.15(+5.26%)
Jun 10, 2024 2.774 2.774 2.774 2.774 177 +0.11(+4.29%)
Jun 07, 2024 2.902 3.000 2.660 2.660 1,562 -0.22(-7.64%)
Jun 06, 2024 2.950 2.950 2.880 2.880 214 -0.03(-1.03%)
Jun 04, 2024 2.910 1 +0.06(+2.11%)
Jun 03, 2024 3.000 3.000 2.850 2.850 416 -0.35(-10.94%)
May 31, 2024 3.200 3.260 3.200 3.200 806 -0.16(-4.76%)
May 28, 2024 3.360 35 -0.17(-4.82%)
May 21, 2024 3.530 0 +0.03(+0.86%)
May 20, 2024 3.530 3.530 3.500 3.500 589 +0.02(+0.43%)
May 16, 2024 3.485 38 -0.10(-2.65%)
May 15, 2024 3.480 3.580 3.480 3.580 302 +0.10(+2.87%)
May 13, 2024 3.480 0 +0.06(+1.61%)
May 06, 2024 3.425 8 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.