Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP:MNDJF)

3.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.140 4.140 3.970 3.990 30,811 +0.11(+2.84%)
Apr 17, 2025 4.050 4.050 3.846 3.880 6,466 -0.08(-2.02%)
Apr 16, 2025 3.870 4.070 3.850 3.960 51,542 +0.17(+4.49%)
Apr 15, 2025 3.830 3.830 3.745 3.790 17,415 +0.01(+0.26%)
Apr 14, 2025 3.755 3.806 3.709 3.780 88,016 +0.07(+1.86%)
Apr 11, 2025 3.690 3.820 3.562 3.711 27,165 +0.18(+5.00%)
Apr 10, 2025 3.510 3.606 3.510 3.534 15,282 +0.07(+2.15%)
Apr 09, 2025 3.358 3.640 3.313 3.460 35,753 +0.21(+6.46%)
Apr 08, 2025 3.350 3.425 3.210 3.250 6,270 +0.04(+1.25%)
Apr 07, 2025 3.230 3.400 3.100 3.210 44,994 -0.15(-4.46%)
Apr 04, 2025 3.578 3.680 3.330 3.360 28,987 -0.50(-12.84%)
Apr 03, 2025 3.714 3.902 3.714 3.855 9,078 +0.13(+3.63%)
Apr 02, 2025 3.708 3.790 3.667 3.720 63,730 +0.05(+1.36%)
Apr 01, 2025 3.750 3.803 3.662 3.670 50,864 -0.03(-0.81%)
Mar 31, 2025 3.593 3.800 3.510 3.700 63,681 +0.12(+3.35%)
Mar 28, 2025 3.600 3.700 3.529 3.580 53,894 -0.07(-1.84%)
Mar 27, 2025 3.740 3.740 3.642 3.647 44,016 -0.05(-1.43%)
Mar 26, 2025 3.740 3.740 3.700 3.700 7,087 -0.05(-1.28%)
Mar 25, 2025 3.776 3.800 3.700 3.748 26,421 +0.02(+0.48%)
Mar 24, 2025 3.751 3.762 3.720 3.730 27,981 -0.01(-0.27%)
Mar 21, 2025 3.740 3.768 3.740 3.740 33,760 -0.08(-2.18%)
Mar 20, 2025 3.670 3.824 3.665 3.824 12,862 +0.05(+1.33%)
Mar 19, 2025 3.835 3.875 3.760 3.773 19,318 -0.03(-0.70%)
Mar 18, 2025 3.795 3.880 3.750 3.800 39,799 +0.01(+0.25%)
Mar 17, 2025 3.510 3.870 3.510 3.791 70,705 +0.40(+11.80%)
Mar 14, 2025 3.375 3.410 3.373 3.390 43,469 +0.05(+1.42%)
Mar 13, 2025 3.320 3.380 3.290 3.343 28,137 +0.05(+1.61%)
Mar 12, 2025 3.300 3.320 3.203 3.290 33,077 -0.02(-0.60%)
Mar 11, 2025 3.320 3.375 3.270 3.310 23,554 +0.00(+0.00%)
Mar 10, 2025 3.331 3.335 3.280 3.310 20,934 -0.03(-0.96%)
Mar 07, 2025 3.530 3.530 3.270 3.342 6,830 +0.02(+0.60%)
Mar 06, 2025 3.376 3.396 3.282 3.322 19,407 -0.13(-3.85%)
Mar 05, 2025 3.335 3.455 3.335 3.455 5,374 +0.06(+1.62%)
Mar 04, 2025 3.300 3.440 3.188 3.400 43,376 +0.10(+3.03%)
Mar 03, 2025 3.330 3.360 3.260 3.300 21,256 +0.00(+0.00%)
Feb 28, 2025 3.274 3.320 3.270 3.300 8,228 +0.03(+0.92%)
Feb 27, 2025 3.320 3.355 3.251 3.270 7,355 -0.08(-2.42%)
Feb 26, 2025 3.280 3.360 3.260 3.351 45,838 +0.06(+1.84%)
Feb 25, 2025 3.330 3.350 3.248 3.291 28,243 -0.11(-3.31%)
Feb 24, 2025 3.450 3.515 3.390 3.403 33,641 +0.02(+0.68%)
Feb 21, 2025 3.480 3.480 3.360 3.380 28,709 +0.05(+1.50%)
Feb 20, 2025 3.330 3.331 3.316 3.330 22,992 +0.04(+1.06%)
Feb 19, 2025 3.310 3.310 3.280 3.295 3,949 -0.02(-0.57%)
Feb 18, 2025 3.310 3.330 3.310 3.314 25,256 +0.05(+1.66%)
Feb 14, 2025 3.300 3.310 3.230 3.260 16,474 +0.02(+0.62%)
Feb 13, 2025 3.220 3.490 3.220 3.240 8,236 -0.02(-0.61%)
Feb 12, 2025 3.290 3.290 3.200 3.260 2,913 -0.03(-0.91%)
Feb 11, 2025 3.300 3.300 3.290 3.290 5,016 -0.00(-0.03%)
Feb 10, 2025 3.257 3.320 3.257 3.291 16,227 +0.01(+0.34%)
Feb 07, 2025 3.295 3.309 3.253 3.280 20,163 +0.02(+0.51%)
Feb 06, 2025 3.272 3.272 3.180 3.264 4,666 -0.01(-0.40%)
Feb 05, 2025 3.470 3.470 3.275 3.276 37,521 -0.01(-0.41%)
Feb 04, 2025 3.230 3.300 3.230 3.290 16,773 +0.06(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.