Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1875 0.1950 0.1875 0.1950 33,000 -0.01(-6.20%)
Oct 30, 2024 0.2079 0 +0.02(+9.19%)
Oct 28, 2024 0.1904 0 -0.01(-4.80%)
Oct 24, 2024 0.2000 0 -0.00(-1.19%)
Oct 23, 2024 0.2066 0.2066 0.2024 0.2024 11,650 -0.01(-3.34%)
Oct 22, 2024 0.2072 0.2100 0.2063 0.2094 29,965 +0.00(+1.06%)
Oct 21, 2024 0.2079 0.2124 0.2072 0.2072 63,632 -0.02(-7.91%)
Oct 18, 2024 0.2049 0.2250 0.2049 0.2250 12,000 +0.02(+10.13%)
Oct 17, 2024 0.2043 0.2043 0.2043 0.2043 2,500 -0.00(-1.54%)
Oct 16, 2024 0.2063 0.2500 0.2063 0.2075 60,842 +0.00(+0.24%)
Oct 15, 2024 0.2120 0.2120 0.2066 0.2070 28,716 +0.01(+3.50%)
Oct 14, 2024 0.2055 0.2055 0.2000 0.2000 20,600 -0.00(-0.50%)
Oct 11, 2024 0.1911 0.2049 0.1911 0.2010 129,003 +0.01(+5.18%)
Oct 10, 2024 0.1911 0.1911 0.1911 0.1911 2,500 +0.00(+0.31%)
Oct 09, 2024 0.2000 0.2000 0.1905 0.1905 75,000 -0.00(-1.75%)
Oct 08, 2024 0.2077 0.2077 0.1939 0.1939 14,100 -0.02(-10.44%)
Oct 07, 2024 0.2213 0.2215 0.2165 0.2165 84,501 +0.00(+0.46%)
Oct 04, 2024 0.2155 0.2155 0.2155 0.2155 4,600 -0.01(-2.53%)
Oct 03, 2024 0.2170 0.2211 0.2164 0.2211 21,000 +0.01(+5.09%)
Oct 01, 2024 0.2104 5,000 -0.02(-8.36%)
Sep 30, 2024 0.2296 0.2296 0.2296 0.2296 7,500 +0.05(+29.79%)
Sep 27, 2024 0.1769 0.1769 0.1769 0.1769 10,000 +0.00(+1.09%)
Sep 26, 2024 0.1750 0.1750 0.1750 0.1750 300 +0.01(+4.85%)
Sep 23, 2024 0.1669 0 +0.00(+3.02%)
Sep 20, 2024 0.1620 0.1620 0.1620 0.1620 4,000 +0.00(+1.38%)
Sep 19, 2024 0.1598 0.1598 0.1598 0.1598 1,400 -0.00(-0.44%)
Sep 17, 2024 0.1605 0 +0.02(+15.47%)
Sep 12, 2024 0.1390 0 +0.01(+6.76%)
Sep 09, 2024 0.1302 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.