Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.5257 -0.0129 (-2.40%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5386 0.5422 0.5004 0.5257 134,407 -0.01(-2.40%)
Feb 13, 2025 0.6103 0.8000 0.5293 0.5386 137,798 +0.01(+1.76%)
Feb 12, 2025 0.4450 0.5937 0.4450 0.5293 193,990 +0.09(+21.71%)
Feb 11, 2025 0.4050 0.4421 0.4050 0.4349 92,728 +0.01(+3.47%)
Feb 10, 2025 0.4109 0.4203 0.3782 0.4203 1,100 +0.02(+4.45%)
Feb 07, 2025 0.3699 0.4255 0.3240 0.4024 101,100 +0.02(+6.34%)
Feb 06, 2025 0.3700 0.3784 0.3680 0.3784 15,000 -0.01(-1.71%)
Feb 05, 2025 0.3989 0.3989 0.3790 0.3850 40,100 -0.02(-4.91%)
Feb 04, 2025 0.4200 0.4267 0.4049 0.4049 13,166 -0.02(-3.69%)
Feb 03, 2025 0.3500 0.4204 0.3000 0.4204 104,365 +0.01(+1.40%)
Jan 30, 2025 0.4146 0 +0.03(+9.11%)
Jan 29, 2025 0.3886 0.3886 0.3800 0.3800 94,000 -0.02(-5.47%)
Jan 28, 2025 0.4230 0.4240 0.3924 0.4020 194,882 -0.03(-6.32%)
Jan 27, 2025 0.4113 0.4460 0.4113 0.4291 70,214 -0.01(-2.39%)
Jan 24, 2025 0.4259 0.4396 0.4178 0.4396 43,198 -0.02(-4.02%)
Jan 23, 2025 0.4348 0.4580 0.4348 0.4580 85,751 +0.03(+7.76%)
Jan 22, 2025 0.4182 0.4316 0.4100 0.4250 256,049 -0.00(-0.30%)
Jan 21, 2025 0.3900 0.4263 0.3900 0.4263 391,047 +0.07(+18.42%)
Jan 17, 2025 0.3400 0.3759 0.3360 0.3600 447,116 +0.02(+6.51%)
Jan 16, 2025 0.3353 0.3408 0.3302 0.3380 58,737 -0.00(-0.47%)
Jan 15, 2025 0.3250 0.3429 0.3250 0.3396 301,917 +0.01(+3.13%)
Jan 14, 2025 0.2800 0.3386 0.2773 0.3293 229,671 +0.04(+12.89%)
Jan 13, 2025 0.3269 0.3269 0.2917 0.2917 24,336 -0.02(-6.66%)
Jan 10, 2025 0.2900 0.3300 0.2900 0.3125 145,425 +0.03(+10.04%)
Jan 08, 2025 0.2706 0.2840 0.2700 0.2840 27,343 +0.01(+3.80%)
Jan 07, 2025 0.3000 0.3081 0.2597 0.2736 390,019 -0.03(-8.80%)
Jan 06, 2025 0.2290 0.3023 0.2288 0.3000 210,657 +0.07(+32.39%)
Jan 03, 2025 0.2199 0.2335 0.2175 0.2266 51,715 +0.02(+7.85%)
Jan 02, 2025 0.1987 0.2102 0.1955 0.2101 54,125 -0.01(-2.46%)
Dec 31, 2024 0.2154 0 +0.03(+13.37%)
Dec 30, 2024 0.1900 0.1900 0.1900 0.1900 3,375 -0.01(-2.56%)
Dec 27, 2024 0.1948 0.1994 0.1900 0.1950 9,250 +0.01(+2.63%)
Dec 24, 2024 0.1900 0 -0.01(-6.73%)
Dec 23, 2024 0.1998 0.2037 0.1998 0.2037 2,171 +0.01(+3.88%)
Dec 20, 2024 0.1929 0.1961 0.1929 0.1961 8,675 +0.00(+0.20%)
Dec 19, 2024 0.1914 0.1957 0.1880 0.1957 41,090 -0.00(-1.76%)
Dec 18, 2024 0.1876 0.2013 0.1876 0.1992 56,801 +0.01(+6.70%)
Dec 17, 2024 0.1800 0.1870 0.1800 0.1867 16,500 -0.00(-0.43%)
Dec 16, 2024 0.2119 0.2150 0.1842 0.1875 17,827 -0.01(-5.21%)
Dec 13, 2024 0.1897 0.2167 0.1897 0.1978 41,200 +0.01(+6.57%)
Dec 12, 2024 0.1876 0.1876 0.1851 0.1856 31,820 -0.00(-1.80%)
Dec 11, 2024 0.1962 0.2009 0.1890 0.1890 51,476 -0.03(-12.90%)
Dec 10, 2024 0.1880 0.2170 0.1800 0.2170 12,601 +0.03(+15.43%)
Dec 09, 2024 0.1940 0.1940 0.1880 0.1880 68,600 -0.01(-3.59%)
Dec 06, 2024 0.2040 0.2040 0.1946 0.1950 27,500 -0.01(-4.46%)
Dec 05, 2024 0.2051 0.2051 0.2041 0.2041 9,950 -0.00(-1.54%)
Dec 04, 2024 0.2074 0.2074 0.2034 0.2073 32,900 -0.00(-1.29%)
Dec 03, 2024 0.2200 0.2200 0.2100 0.2100 16,218 -0.02(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.