Indicators

(OP:MEHCQ)

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.220	1.370	1.210	1.300	188,855	+0.02(+1.56%)
Apr 16, 2025	1.160	1.320	1.160	1.280	109,003	+0.03(+2.40%)
Apr 15, 2025	1.250	1.350	1.130	1.250	306,259	-0.02(-1.57%)
Apr 14, 2025	1.070	1.290	1.070	1.270	247,564	+0.12(+10.43%)
Apr 11, 2025	1.180	1.180	1.070	1.150	108,494	-0.02(-1.71%)
Apr 10, 2025	1.010	1.180	1.000	1.170	360,342	+0.13(+12.50%)
Apr 09, 2025	1.150	1.290	0.9615	1.040	552,386	-0.18(-14.75%)
Apr 08, 2025	1.180	1.290	1.180	1.220	167,342	+0.01(+0.83%)
Apr 07, 2025	1.100	1.340	1.040	1.210	419,597	-0.10(-7.63%)
Apr 04, 2025	1.160	1.513	1.040	1.310	740,908	+0.27(+25.96%)
Apr 03, 2025	0.9201	1.290	0.8000	1.040	1,570,004	-0.20(-16.13%)
Apr 02, 2025	0.7951	1.410	0.7610	1.240	3,031,936	+0.43(+53.09%)
Apr 01, 2025	0.7000	0.8305	0.6901	0.8100	1,734,222	+0.07(+9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.