Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1625 0 +0.00(+0.68%)
Nov 26, 2024 0.1614 0.1614 0.1614 0.1614 152 +0.03(+22.18%)
Nov 14, 2024 0.1321 0 -0.02(-10.32%)
Nov 11, 2024 0.1473 38 -0.03(-16.40%)
Nov 08, 2024 0.1762 0.1762 0.1762 0.1762 1,000 -0.02(-9.27%)
Nov 06, 2024 0.1942 15 -0.01(-4.00%)
Nov 01, 2024 0.2023 0 +0.03(+19.92%)
Oct 30, 2024 0.1687 0 +0.04(+35.83%)
Oct 24, 2024 0.1242 0 -0.00(-2.44%)
Oct 23, 2024 0.1273 0.1273 0.1273 0.1273 8,923 +0.01(+6.08%)
Oct 21, 2024 0.1200 0 -0.00(-3.38%)
Oct 17, 2024 0.1242 0 -0.10(-44.35%)
Oct 16, 2024 0.2232 0.2232 0.2232 0.2232 250 +0.02(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.