Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

3.200 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 3.200 0 -0.13(-3.90%)
Apr 15, 2025 3.330 3.330 3.330 3.330 1,752 +0.19(+6.12%)
Apr 11, 2025 3.138 0 +0.05(+1.55%)
Apr 10, 2025 3.070 3.140 3.070 3.090 4,400 -0.07(-2.22%)
Apr 09, 2025 3.160 3.160 3.160 3.160 100 -0.11(-3.36%)
Apr 04, 2025 3.270 100 -0.32(-8.91%)
Apr 02, 2025 3.590 0 -0.17(-4.52%)
Apr 01, 2025 3.760 3.760 3.760 3.760 426 +0.14(+3.80%)
Mar 28, 2025 3.623 0 -0.18(-4.72%)
Mar 27, 2025 3.750 3.802 3.750 3.802 2,000 -0.10(-2.51%)
Mar 25, 2025 3.900 0 -0.01(-0.26%)
Mar 21, 2025 3.910 250 -0.08(-2.01%)
Mar 20, 2025 3.990 3.990 3.990 3.990 400 +0.11(+2.84%)
Mar 19, 2025 3.880 3.880 3.880 3.880 500 -0.12(-3.00%)
Mar 17, 2025 4.000 0 +0.22(+5.82%)
Mar 13, 2025 3.780 0 -0.03(-0.88%)
Mar 06, 2025 3.813 0 +0.06(+1.69%)
Mar 03, 2025 3.750 0 -0.23(-5.78%)
Feb 24, 2025 3.980 0 +0.10(+2.58%)
Feb 21, 2025 3.880 3.880 3.880 3.880 800 +0.00(+0.00%)
Feb 14, 2025 3.880 0 +0.03(+0.78%)
Feb 11, 2025 3.850 0 -0.14(-3.51%)
Feb 10, 2025 3.990 3.990 3.990 3.990 300 +0.33(+9.02%)
Feb 05, 2025 3.660 1,050 +0.28(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.