Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP:MAKOF)

4.400 +0.080 (+1.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 4.400 4.420 4.350 4.400 13,439 +0.08(+1.85%)
Aug 14, 2025 4.340 4.450 4.298 4.320 19,985 +0.04(+0.93%)
Aug 13, 2025 4.300 4.350 4.260 4.280 12,174 +0.01(+0.16%)
Aug 12, 2025 4.256 4.300 4.240 4.273 20,076 +0.04(+1.02%)
Aug 11, 2025 4.246 4.310 4.089 4.230 30,332 -0.11(-2.56%)
Aug 08, 2025 4.395 4.460 4.320 4.341 21,907 -0.08(-1.78%)
Aug 07, 2025 4.239 4.420 4.180 4.420 25,246 +0.27(+6.49%)
Aug 06, 2025 3.830 4.160 3.780 4.150 36,482 +0.30(+7.79%)
Aug 05, 2025 3.770 3.850 3.770 3.850 14,355 +0.18(+4.90%)
Aug 04, 2025 3.830 3.850 3.670 3.670 4,101 -0.03(-0.81%)
Aug 01, 2025 3.750 3.770 3.700 3.700 8,839 +0.04(+1.09%)
Jul 31, 2025 3.670 3.676 3.616 3.660 15,462 +0.00(+0.00%)
Jul 30, 2025 3.764 3.764 3.660 3.660 32,518 -0.17(-4.44%)
Jul 29, 2025 3.930 3.930 3.800 3.830 29,794 -0.02(-0.47%)
Jul 28, 2025 3.740 3.848 3.740 3.848 8,927 +0.11(+2.89%)
Jul 25, 2025 3.760 3.780 3.730 3.740 20,192 -0.06(-1.66%)
Jul 24, 2025 3.800 3.803 3.780 3.803 6,988 -0.01(-0.29%)
Jul 23, 2025 3.790 3.830 3.750 3.814 22,395 -0.05(-1.19%)
Jul 22, 2025 3.810 3.860 3.788 3.860 12,052 +0.06(+1.58%)
Jul 21, 2025 3.833 3.833 3.792 3.800 32,911 +0.03(+0.74%)
Jul 18, 2025 3.790 3.790 3.760 3.772 2,529 -0.03(-0.74%)
Jul 17, 2025 3.770 3.800 3.728 3.800 28,959 -0.04(-1.04%)
Jul 16, 2025 3.812 3.840 3.780 3.840 13,110 +0.00(+0.00%)
Jul 15, 2025 3.950 3.990 3.764 3.840 41,822 -0.20(-4.95%)
Jul 14, 2025 3.900 4.057 3.900 4.040 77,963 +0.13(+3.45%)
Jul 11, 2025 3.775 3.920 3.775 3.905 23,772 +0.13(+3.44%)
Jul 10, 2025 3.710 3.790 3.710 3.775 28,330 +0.03(+0.83%)
Jul 09, 2025 3.727 3.748 3.727 3.744 2,163 -0.01(-0.16%)
Jul 08, 2025 3.828 3.828 3.696 3.750 6,081 -0.07(-1.94%)
Jul 07, 2025 3.760 3.831 3.620 3.824 15,598 +0.01(+0.37%)
Jul 03, 2025 3.830 3.830 3.790 3.810 3,148 +0.01(+0.26%)
Jul 02, 2025 3.800 3.830 3.799 3.800 8,855 +0.04(+1.06%)
Jun 30, 2025 3.760 2 +0.07(+1.90%)
Jun 27, 2025 3.720 3.810 3.690 3.690 3,848 -0.12(-3.24%)
Jun 26, 2025 3.808 3.850 3.799 3.813 13,862 -0.02(-0.43%)
Jun 25, 2025 3.754 3.830 3.754 3.830 24,137 +0.08(+2.13%)
Jun 24, 2025 3.760 3.767 3.745 3.750 11,433 -0.05(-1.32%)
Jun 23, 2025 3.810 3.890 3.800 3.800 47,910 +0.03(+0.80%)
Jun 20, 2025 3.802 3.837 3.765 3.770 12,901 -0.08(-2.08%)
Jun 18, 2025 3.880 3.880 3.840 3.850 137,178 -0.03(-0.77%)
Jun 17, 2025 3.900 3.910 3.850 3.880 13,165 -0.01(-0.23%)
Jun 16, 2025 3.870 4.000 3.850 3.889 21,008 -0.01(-0.28%)
Jun 13, 2025 3.862 3.910 3.850 3.900 35,783 +0.03(+0.78%)
Jun 12, 2025 3.780 3.870 3.780 3.870 6,307 +0.09(+2.38%)
Jun 11, 2025 3.770 3.784 3.764 3.780 30,539 -0.01(-0.26%)
Jun 10, 2025 3.750 3.790 3.710 3.790 49,819 -0.00(-0.03%)
Jun 09, 2025 3.800 3.805 3.791 3.791 2,724 +0.02(+0.45%)
Jun 06, 2025 3.830 3.830 3.760 3.774 8,003 -0.05(-1.23%)
Jun 05, 2025 4.100 4.100 3.820 3.821 31,497 -0.03(-0.75%)
Jun 04, 2025 3.790 3.880 3.790 3.850 29,378 +0.07(+1.85%)
Jun 03, 2025 3.760 3.790 3.729 3.780 58,198 +0.02(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.