Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (OP: LTRPB )

5.160 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.160 31 +0.56(+12.17%)
Jul 03, 2024 4.700 5.000 4.600 4.600 624 -0.40(-8.00%)
Jun 28, 2024 5.000 1 -0.50(-9.09%)
Jun 21, 2024 5.500 19 +0.26(+5.04%)
Jun 20, 2024 5.271 5.271 5.236 5.236 268 -0.01(-0.27%)
Jun 14, 2024 5.250 5 -0.10(-1.87%)
Jun 05, 2024 5.350 39 -0.06(-1.11%)
May 23, 2024 5.410 6 -0.25(-4.40%)
May 17, 2024 5.659 14 -0.14(-2.43%)
May 15, 2024 5.800 3 +0.00(+0.00%)
May 14, 2024 5.800 5.800 5.800 5.800 620 +0.29(+5.26%)
May 13, 2024 5.510 5.510 5.510 5.510 489 -0.21(-3.61%)
May 08, 2024 5.716 40 -0.66(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.