Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.3694 +0.0124 (+3.47%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3657 0.3694 0.3570 0.3694 42,749 +0.01(+3.47%)
Aug 22, 2025 0.3600 0.3689 0.3570 0.3570 43,383 +0.01(+2.29%)
Aug 21, 2025 0.3432 0.3490 0.3370 0.3490 42,593 +0.01(+3.50%)
Aug 20, 2025 0.3511 0.3558 0.3336 0.3372 16,079 -0.01(-4.18%)
Aug 19, 2025 0.3774 0.3774 0.3483 0.3519 86,684 -0.02(-4.89%)
Aug 18, 2025 0.3701 0.3740 0.3700 0.3700 18,100 +0.00(+0.00%)
Aug 15, 2025 0.3866 0.3916 0.3700 0.3700 75,779 -0.02(-6.02%)
Aug 14, 2025 0.3920 0.3937 0.3834 0.3937 21,000 +0.01(+2.26%)
Aug 13, 2025 0.3866 0.3866 0.3800 0.3850 8,320 -0.00(-0.98%)
Aug 12, 2025 0.3746 0.3900 0.3701 0.3888 40,626 +0.02(+4.15%)
Aug 11, 2025 0.3578 0.3787 0.3578 0.3733 35,988 +0.00(+0.89%)
Aug 08, 2025 0.3755 0.3886 0.3700 0.3700 61,527 -0.01(-2.58%)
Aug 07, 2025 0.4098 0.4098 0.3702 0.3798 133,764 -0.01(-2.62%)
Aug 06, 2025 0.3848 0.4006 0.3848 0.3900 79,428 +0.01(+2.15%)
Aug 05, 2025 0.3997 0.3997 0.3798 0.3818 34,603 -0.01(-2.10%)
Aug 04, 2025 0.3900 0.4140 0.3900 0.3900 26,487 +0.03(+7.26%)
Aug 01, 2025 0.3650 0.3665 0.3512 0.3636 75,208 -0.00(-0.38%)
Jul 31, 2025 0.3893 0.3893 0.3650 0.3650 43,605 -0.00(-1.32%)
Jul 30, 2025 0.3905 0.3905 0.3699 0.3699 65,226 -0.02(-4.93%)
Jul 29, 2025 0.4146 0.4146 0.3767 0.3891 83,531 -0.02(-4.56%)
Jul 28, 2025 0.4179 0.4300 0.4069 0.4077 71,000 -0.04(-8.42%)
Jul 25, 2025 0.4472 0.4485 0.4446 0.4452 13,747 -0.01(-1.83%)
Jul 24, 2025 0.4500 0.4572 0.4397 0.4535 23,349 +0.01(+2.79%)
Jul 23, 2025 0.4541 0.4603 0.4412 0.4412 38,027 -0.04(-7.97%)
Jul 22, 2025 0.4586 0.4794 0.4546 0.4794 61,000 +0.01(+2.28%)
Jul 21, 2025 0.4607 0.4769 0.4607 0.4687 43,750 +0.01(+2.34%)
Jul 18, 2025 0.4531 0.4683 0.4516 0.4580 63,698 -0.01(-1.72%)
Jul 17, 2025 0.4510 0.4747 0.4510 0.4660 100,277 +0.02(+3.83%)
Jul 16, 2025 0.4500 0.4525 0.4483 0.4488 56,402 -0.00(-0.27%)
Jul 15, 2025 0.4305 0.4500 0.4304 0.4500 35,310 +0.02(+4.51%)
Jul 14, 2025 0.4400 0.4444 0.4304 0.4306 74,792 -0.01(-2.14%)
Jul 11, 2025 0.4492 0.4500 0.4400 0.4400 59,347 -0.00(-0.20%)
Jul 10, 2025 0.4375 0.4409 0.4375 0.4409 35,700 -0.01(-1.78%)
Jul 09, 2025 0.4393 0.4531 0.4393 0.4489 37,784 +0.01(+2.02%)
Jul 08, 2025 0.4373 0.4403 0.4300 0.4400 73,620 -0.02(-4.35%)
Jul 07, 2025 0.4639 0.4698 0.4600 0.4600 26,452 -0.00(-0.45%)
Jul 03, 2025 0.4560 0.4621 0.4560 0.4621 6,765 -0.01(-1.68%)
Jul 02, 2025 0.4632 0.4730 0.4632 0.4700 16,085 -0.00(-0.72%)
Jul 01, 2025 0.4750 0.4967 0.4523 0.4734 9,458 +0.00(+0.83%)
Jun 30, 2025 0.4640 0.4720 0.4470 0.4695 19,767 +0.01(+2.74%)
Jun 27, 2025 0.4657 0.4675 0.4551 0.4570 43,753 -0.01(-1.85%)
Jun 26, 2025 0.4600 0.4748 0.4600 0.4656 27,230 +0.01(+2.67%)
Jun 25, 2025 0.4535 0.4535 0.4535 0.4535 9,065 -0.01(-2.85%)
Jun 24, 2025 0.4738 0.4738 0.4668 0.4668 13,834 -0.00(-0.04%)
Jun 23, 2025 0.4700 0.4700 0.4670 0.4670 30,561 +0.00(+0.00%)
Jun 20, 2025 0.5200 0.5200 0.4670 0.4670 94,646 -0.04(-7.25%)
Jun 18, 2025 0.5250 0.5273 0.5035 0.5035 57,810 -0.02(-3.36%)
Jun 17, 2025 0.5500 0.5500 0.5165 0.5210 78,616 -0.02(-3.52%)
Jun 16, 2025 0.5161 0.5500 0.5161 0.5400 144,531 +0.05(+9.09%)
Jun 13, 2025 0.4851 0.4950 0.4851 0.4950 43,000 +0.01(+2.51%)
Jun 12, 2025 0.4745 0.4881 0.4745 0.4829 59,433 +0.01(+2.68%)
Jun 11, 2025 0.4589 0.4909 0.4579 0.4703 58,711 +0.00(+0.28%)
Jun 10, 2025 0.4800 0.4800 0.4612 0.4690 26,473 -0.03(-6.20%)
Jun 09, 2025 0.4600 0.5094 0.4600 0.5000 77,058 +0.03(+7.16%)
Jun 06, 2025 0.4666 0.4816 0.4666 0.4666 9,293 -0.02(-4.39%)
Jun 05, 2025 0.4932 0.4960 0.4731 0.4880 28,239 +0.01(+1.04%)
Jun 04, 2025 0.4808 0.4911 0.4808 0.4830 27,489 +0.00(+0.46%)
Jun 03, 2025 0.4750 0.5000 0.4750 0.4808 66,000 +0.02(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.