Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.0797 +0.0037 (+4.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0795 0.0905 0.0780 0.0797 866,381 +0.00(+4.87%)
Jun 30, 2025 0.0730 0.0799 0.0727 0.0760 356,924 +0.00(+4.54%)
Jun 27, 2025 0.0744 0.0825 0.0720 0.0727 372,230 -0.00(-1.36%)
Jun 26, 2025 0.0753 0.0904 0.0678 0.0737 820,104 -0.00(-2.12%)
Jun 25, 2025 0.0750 0.0843 0.0722 0.0753 397,255 +0.00(+4.58%)
Jun 24, 2025 0.0713 0.0738 0.0711 0.0720 172,559 +0.00(+1.41%)
Jun 23, 2025 0.0704 0.0867 0.0658 0.0710 618,748 +0.01(+10.76%)
Jun 20, 2025 0.0625 0.0647 0.0607 0.0641 504,133 +0.00(+3.39%)
Jun 18, 2025 0.0612 0.0650 0.0565 0.0620 316,502 -0.00(-1.27%)
Jun 17, 2025 0.0621 0.0640 0.0608 0.0628 207,403 -0.00(-3.38%)
Jun 16, 2025 0.0699 0.0702 0.0641 0.0650 550,117 +0.00(+4.00%)
Jun 13, 2025 0.0697 0.0783 0.0587 0.0625 212,932 +0.00(+1.30%)
Jun 12, 2025 0.0675 0.0675 0.0617 0.0617 167,103 -0.00(-3.59%)
Jun 11, 2025 0.0770 0.0800 0.0600 0.0640 345,313 -0.00(-1.69%)
Jun 10, 2025 0.0665 0.0801 0.0617 0.0651 984,403 -0.01(-13.66%)
Jun 09, 2025 0.0616 0.0761 0.0615 0.0754 736,485 +0.01(+16.00%)
Jun 06, 2025 0.0660 0.0668 0.0650 0.0650 237,569 -0.00(-0.91%)
Jun 05, 2025 0.0663 0.0754 0.0638 0.0656 892,634 +0.00(+2.02%)
Jun 04, 2025 0.0700 0.0700 0.0600 0.0643 1,246,216 +0.00(+6.11%)
Jun 03, 2025 0.0609 0.0700 0.0606 0.0606 609,708 +0.00(+2.71%)
Jun 02, 2025 0.0585 0.0640 0.0572 0.0590 333,515 +0.01(+11.11%)
May 30, 2025 0.0580 0.0584 0.0531 0.0531 403,589 -0.00(-7.97%)
May 29, 2025 0.0580 0.0604 0.0543 0.0577 274,942 +0.00(+1.76%)
May 28, 2025 0.0544 0.0610 0.0521 0.0567 457,001 +0.00(+5.39%)
May 27, 2025 0.0554 0.0615 0.0536 0.0538 149,000 +0.00(+1.89%)
May 23, 2025 0.0540 0.0605 0.0493 0.0528 261,500 +0.00(+7.32%)
May 22, 2025 0.0594 0.0600 0.0490 0.0492 294,416 -0.00(-0.40%)
May 21, 2025 0.0497 0.0690 0.0478 0.0494 425,200 -0.00(-2.76%)
May 20, 2025 0.0470 0.0555 0.0450 0.0508 550,426 -0.01(-13.90%)
May 19, 2025 0.0500 0.0664 0.0490 0.0590 470,142 +0.01(+32.29%)
May 16, 2025 0.0435 0.0556 0.0408 0.0446 482,893 +0.00(+3.72%)
May 15, 2025 0.0434 0.0444 0.0389 0.0430 618,119 -0.00(-1.15%)
May 14, 2025 0.0490 0.0490 0.0390 0.0435 744,016 -0.00(-0.68%)
May 13, 2025 0.0419 0.0438 0.0417 0.0438 60,202 +0.00(+6.83%)
May 12, 2025 0.0417 0.0417 0.0410 0.0410 5,878 -0.00(-3.98%)
May 09, 2025 0.0420 0.0427 0.0400 0.0427 113,101 +0.00(+1.67%)
May 08, 2025 0.0441 0.0441 0.0420 0.0420 120,001 -0.00(-0.24%)
May 07, 2025 0.0374 0.0470 0.0374 0.0421 88,448 -0.00(-3.00%)
May 06, 2025 0.0476 0.0477 0.0410 0.0434 146,030 +0.00(+3.33%)
May 05, 2025 0.0415 0.0439 0.0387 0.0420 138,395 -0.00(-4.98%)
May 02, 2025 0.0442 0.0442 0.0426 0.0442 135,235 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.