Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.655 +0.045 (+2.80%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.660 1.660 1.627 1.655 2,975 +0.04(+2.80%)
Feb 13, 2025 1.625 1.637 1.610 1.610 8,617 -0.04(-2.72%)
Feb 12, 2025 1.670 1.675 1.640 1.655 5,350 -0.01(-0.90%)
Feb 11, 2025 1.670 1.670 1.670 1.670 300 +0.03(+2.14%)
Feb 10, 2025 1.600 1.690 1.600 1.635 6,117 +0.09(+5.52%)
Feb 07, 2025 1.650 1.650 1.550 1.550 4,455 +0.04(+2.62%)
Feb 06, 2025 1.482 1.510 1.482 1.510 4,456 +0.01(+1.00%)
Feb 05, 2025 1.510 1.510 1.495 1.495 4,324 -0.00(-0.33%)
Feb 04, 2025 1.525 1.525 1.500 1.500 3,741 -0.01(-0.99%)
Feb 03, 2025 1.510 1.530 1.495 1.515 17,180 -0.02(-0.98%)
Jan 31, 2025 1.576 1.710 1.520 1.530 14,890 -0.17(-10.00%)
Jan 30, 2025 1.700 1.700 1.700 1.700 1,500 +0.12(+7.59%)
Jan 29, 2025 1.690 1.690 1.560 1.580 9,250 -0.01(-0.63%)
Jan 28, 2025 1.590 1.590 1.590 1.590 3,200 +0.00(+0.22%)
Jan 27, 2025 1.720 1.720 1.560 1.587 18,946 -0.13(-7.63%)
Jan 24, 2025 1.650 1.760 1.650 1.718 4,575 +0.17(+10.81%)
Jan 23, 2025 1.620 1.620 1.550 1.550 25,111 -0.05(-3.13%)
Jan 22, 2025 1.530 1.610 1.522 1.600 58,950 +0.09(+5.61%)
Jan 21, 2025 1.590 1.590 1.515 1.515 990 +0.03(+2.02%)
Jan 17, 2025 1.575 1.575 1.485 1.485 8,804 -0.08(-5.41%)
Jan 16, 2025 1.430 1.590 1.430 1.570 12,075 +0.07(+4.67%)
Jan 15, 2025 1.510 1.510 1.500 1.500 375 -0.01(-0.66%)
Jan 14, 2025 1.460 1.550 1.460 1.510 8,350 +0.03(+2.37%)
Jan 13, 2025 1.520 1.520 1.475 1.475 459 -0.06(-4.22%)
Jan 10, 2025 1.550 1.550 1.450 1.540 8,978 -0.14(-8.33%)
Jan 08, 2025 1.470 1.680 1.470 1.680 2,500 +0.15(+9.80%)
Jan 07, 2025 1.580 1.580 1.510 1.530 5,675 -0.03(-1.73%)
Jan 06, 2025 1.580 1.580 1.557 1.557 3,031 -0.01(-0.83%)
Jan 03, 2025 1.670 1.670 1.550 1.570 18,395 -0.10(-5.99%)
Jan 02, 2025 1.560 1.670 1.560 1.670 1,370 +0.10(+6.37%)
Dec 31, 2024 1.570 0 -0.11(-6.55%)
Dec 30, 2024 1.611 1.680 1.586 1.680 13,715 +0.03(+1.82%)
Dec 27, 2024 1.670 1.708 1.600 1.650 8,845 -0.14(-7.82%)
Dec 26, 2024 2.000 2.000 1.675 1.790 900 +0.30(+20.13%)
Dec 23, 2024 1.490 70 +0.00(+0.00%)
Dec 20, 2024 1.490 1.510 1.490 1.490 1,106 -0.05(-3.25%)
Dec 19, 2024 1.565 1.570 1.540 1.540 15,170 -0.10(-6.10%)
Dec 18, 2024 1.680 1.680 1.640 1.640 8,771 -0.03(-1.80%)
Dec 17, 2024 1.650 1.680 1.650 1.670 44,920 -0.01(-0.60%)
Dec 16, 2024 1.720 1.720 1.680 1.680 2,115 -0.06(-3.45%)
Dec 13, 2024 1.730 1.740 1.685 1.740 19,921 +0.03(+1.75%)
Dec 12, 2024 1.697 1.750 1.697 1.710 8,204 +0.01(+0.59%)
Dec 09, 2024 1.700 10 +0.05(+3.03%)
Dec 06, 2024 1.670 1.680 1.650 1.650 20,624 -0.02(-1.20%)
Dec 05, 2024 1.700 1.700 1.670 1.670 1,200 -0.03(-1.76%)
Dec 04, 2024 1.700 1.700 1.700 1.700 252 -0.04(-2.30%)
Dec 03, 2024 1.760 1.770 1.730 1.740 15,546 +0.08(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.