Indicators

Katipult Technology Corp (OP: KTPPF )

0.0036 UNCHANGED

Last Price Updated: 3:27 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				0.0036	0	-0.01(-71.87%)
Feb 03, 2025	0.0128	0.0128	0.0036	0.0128	5,111	+0.01(+255.56%)
Jan 31, 2025	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Jan 21, 2025				0.0036	0	-0.01(-77.36%)
Jan 16, 2025				0.0159	0	+0.01(+341.67%)
Jan 02, 2025				0.0036	0	+0.00(+0.00%)
Dec 31, 2024				0.0036	0	+0.00(+28.57%)
Dec 27, 2024				0.0028	0	-0.00(-20.00%)
Dec 26, 2024	0.0035	0.0035	0.0035	0.0035	17,000	+0.00(+0.00%)
Dec 24, 2024	0.0041	0.0041	0.0035	0.0035	21,500	-0.00(-14.63%)
Dec 23, 2024	0.0041	0.0041	0.0041	0.0041	4,352	+0.00(+0.00%)
Dec 19, 2024				0.0041	0	-0.10(-95.90%)
Dec 18, 2024	0.0041	0.1000	0.0035	0.1000	7,618	+0.10(+2339.02%)
Dec 17, 2024	0.0041	0.0041	0.0041	0.0041	1,300	+0.00(+0.00%)
Dec 10, 2024				0.0041	0	-0.00(-18.00%)
Dec 09, 2024	0.0060	0.0060	0.0050	0.0050	38,579	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.