Indicators

Klepierre Sa (OP: KLPEF )

29.70 UNCHANGED

Last Price Updated: 10:10 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				29.70	0	-0.11(-0.39%)
Jan 31, 2025				29.81	0	+0.58(+2.00%)
Jan 29, 2025				29.23	0	+0.44(+1.55%)
Jan 28, 2025	28.78	28.78	28.78	28.78	186	-0.47(-1.62%)
Jan 27, 2025	28.98	29.88	28.98	29.25	1,378	+0.35(+1.21%)
Jan 24, 2025	28.91	28.91	28.91	28.91	517	-0.19(-0.65%)
Jan 22, 2025				29.09	0	-0.05(-0.19%)
Jan 21, 2025	29.15	29.19	29.15	29.15	778	-0.05(-0.15%)
Jan 16, 2025				29.20	73	+0.48(+1.69%)
Jan 14, 2025				28.71	0	+0.00(+0.00%)
Jan 08, 2025				28.71	0	-0.38(-1.32%)
Jan 06, 2025				29.09	0	+0.09(+0.33%)
Dec 30, 2024				29.00	0	+0.05(+0.17%)
Dec 23, 2024				28.95	0	-0.27(-0.92%)
Dec 16, 2024				29.22	42	+0.81(+2.85%)
Dec 10, 2024				28.41	0	-2.58(-8.33%)
Dec 06, 2024				30.99	0	+1.49(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.