Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.474 -0.016 (-1.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.458 1.495 1.450 1.474 27,287 -0.02(-1.11%)
Aug 28, 2025 1.470 1.490 1.460 1.490 28,145 +0.02(+1.36%)
Aug 27, 2025 1.460 1.478 1.450 1.470 13,651 +0.00(+0.01%)
Aug 26, 2025 1.480 1.480 1.465 1.470 23,488 -0.01(-0.68%)
Aug 25, 2025 1.470 1.490 1.430 1.480 22,487 +0.03(+2.07%)
Aug 22, 2025 1.460 1.480 1.450 1.450 10,850 -0.01(-0.68%)
Aug 21, 2025 1.450 1.479 1.430 1.460 26,636 -0.02(-1.35%)
Aug 20, 2025 1.480 1.500 1.470 1.480 27,546 +0.00(+0.00%)
Aug 19, 2025 1.510 1.545 1.470 1.480 34,749 -0.02(-1.66%)
Aug 18, 2025 1.500 1.510 1.490 1.505 12,169 +0.01(+0.80%)
Aug 15, 2025 1.480 1.500 1.440 1.493 9,567 +0.02(+1.32%)
Aug 14, 2025 1.490 1.498 1.474 1.474 5,985 -0.02(-1.64%)
Aug 13, 2025 1.466 1.508 1.450 1.498 7,354 +0.04(+3.10%)
Aug 12, 2025 1.490 1.500 1.444 1.453 7,173 -0.03(-1.82%)
Aug 11, 2025 1.498 1.530 1.480 1.480 42,205 -0.01(-0.67%)
Aug 08, 2025 1.500 1.530 1.470 1.490 49,153 -0.03(-1.97%)
Aug 07, 2025 1.500 1.520 1.485 1.520 14,757 +0.02(+1.33%)
Aug 06, 2025 1.470 1.506 1.470 1.500 23,685 +0.00(+0.33%)
Aug 05, 2025 1.510 1.520 1.495 1.495 18,005 -0.01(-0.99%)
Aug 04, 2025 1.483 1.630 1.483 1.510 22,440 +0.03(+1.96%)
Aug 01, 2025 1.472 1.490 1.472 1.481 10,434 +0.06(+4.00%)
Jul 31, 2025 1.400 1.450 1.400 1.424 9,900 +0.03(+2.45%)
Jul 30, 2025 1.480 1.484 1.390 1.390 46,374 -0.07(-4.92%)
Jul 29, 2025 1.460 1.484 1.445 1.462 31,140 -0.01(-0.68%)
Jul 28, 2025 1.510 1.510 1.430 1.472 45,365 -0.04(-2.52%)
Jul 25, 2025 1.510 1.520 1.478 1.510 22,632 -0.01(-0.66%)
Jul 24, 2025 1.500 1.520 1.442 1.520 109,384 -0.01(-0.65%)
Jul 23, 2025 1.580 1.580 1.515 1.530 51,871 -0.02(-1.29%)
Jul 22, 2025 1.640 1.640 1.550 1.550 38,631 -0.09(-5.48%)
Jul 21, 2025 1.595 1.650 1.578 1.640 57,155 +0.09(+5.81%)
Jul 18, 2025 1.550 1.600 1.540 1.550 94,564 +0.01(+0.64%)
Jul 17, 2025 1.750 1.750 1.532 1.540 50,650 -0.10(-6.10%)
Jul 16, 2025 1.460 1.690 1.418 1.640 210,766 +0.21(+14.77%)
Jul 15, 2025 1.423 1.440 1.370 1.429 47,325 +0.01(+0.35%)
Jul 14, 2025 1.433 1.440 1.410 1.424 25,478 -0.00(-0.07%)
Jul 11, 2025 1.420 1.430 1.400 1.425 15,500 +0.01(+0.85%)
Jul 10, 2025 1.445 1.460 1.400 1.413 41,983 -0.00(-0.21%)
Jul 09, 2025 1.410 1.430 1.390 1.416 85,451 +0.01(+0.43%)
Jul 08, 2025 1.470 1.483 1.410 1.410 48,369 -0.06(-4.08%)
Jul 07, 2025 1.440 1.470 1.412 1.470 29,436 +0.02(+1.65%)
Jul 03, 2025 1.444 1.470 1.420 1.446 5,490 -0.02(-1.57%)
Jul 02, 2025 1.437 1.524 1.410 1.469 23,576 +0.08(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.