Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6500	0.6999	0.6500	0.6999	275	+0.00(+0.00%)
Nov 21, 2024	0.6999	0.6999	0.6999	0.6999	300	+0.09(+14.38%)
Nov 11, 2024				0.6119	0	+0.12(+24.88%)
Nov 08, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.15(-23.34%)
Nov 04, 2024				0.6392	0	+0.15(+30.45%)
Nov 01, 2024	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Oct 23, 2024				0.5000	0	-0.03(-5.86%)
Oct 22, 2024	0.5311	0.5311	0.5311	0.5311	106	-0.07(-11.48%)
Oct 18, 2024				0.6000	0	-0.12(-16.67%)
Oct 10, 2024				0.7200	0	+0.19(+35.85%)
Oct 01, 2024				0.5300	0	+0.00(+0.00%)
Sep 30, 2024	0.5700	0.5700	0.4501	0.5300	27,326	-0.07(-11.67%)
Sep 27, 2024	0.6000	0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Sep 26, 2024	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Sep 25, 2024	0.7350	0.7350	0.5895	0.6000	26,333	-0.17(-22.08%)
Sep 16, 2024				0.7700	0	+0.02(+2.67%)
Sep 09, 2024				0.7500	0	+0.00(+0.00%)
Sep 05, 2024				0.7500	0	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.