Japan Post Bk CO Ltd (OP:JPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.99 | 0 | -1.00(-8.34%) | |||
| Nov 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 266 | +1.99(+19.90%) |
| Oct 14, 2025 | 10.00 | 0 | -1.63(-14.02%) | |||
| Oct 08, 2025 | 11.63 | 0 | -0.40(-3.36%) | |||
| Oct 06, 2025 | 12.03 | 0 | +0.03(+0.29%) | |||
| Oct 02, 2025 | 12.00 | 0 | -1.00(-7.69%) | |||
| Sep 29, 2025 | 13.00 | 0 | +2.22(+20.59%) | |||
| Sep 25, 2025 | 10.78 | 0 | -0.57(-5.02%) | |||
| Sep 19, 2025 | 11.35 | 0 | -1.41(-11.05%) | |||
| Sep 12, 2025 | 12.76 | 0 | +0.92(+7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.