Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6600 +0.0005 (+0.08%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6580 0.6595 0.6580 0.6595 2,547 +0.02(+3.05%)
Sep 30, 2024 0.6700 0.6700 0.6400 0.6400 12,300 -0.00(-0.67%)
Sep 26, 2024 0.6443 75 +0.02(+3.47%)
Sep 25, 2024 0.6268 0.6268 0.6227 0.6227 850 -0.02(-2.64%)
Sep 24, 2024 0.6450 0.6450 0.6396 0.6396 1,219 +0.01(+1.52%)
Sep 23, 2024 0.6280 0.6305 0.6280 0.6300 352 +0.02(+3.11%)
Sep 20, 2024 0.6520 0.6520 0.6070 0.6110 11,951 -0.03(-4.08%)
Sep 19, 2024 0.6505 0.6514 0.6370 0.6370 23,587 -0.00(-0.39%)
Sep 18, 2024 0.6320 0.6395 0.6320 0.6395 5,150 +0.00(+0.76%)
Sep 17, 2024 0.6300 0.6445 0.6300 0.6347 12,900 -0.01(-0.98%)
Sep 16, 2024 0.6410 0.6410 0.6410 0.6410 500 +0.01(+0.79%)
Sep 13, 2024 0.6490 0.6490 0.6360 0.6360 3,010 -0.02(-3.64%)
Sep 12, 2024 0.6612 0.6612 0.6600 0.6600 10,200 +0.01(+1.60%)
Sep 11, 2024 0.6496 0.6496 0.6496 0.6496 5,005 +0.01(+1.50%)
Sep 10, 2024 0.6260 0.6400 0.6260 0.6400 3,752 -0.02(-2.54%)
Sep 09, 2024 0.6405 0.6567 0.6405 0.6567 1,160 +0.00(+0.57%)
Sep 06, 2024 0.6530 0.6530 0.6530 0.6530 250 -0.01(-0.97%)
Sep 05, 2024 0.6689 0.6700 0.6594 0.6594 11,400 +0.00(+0.73%)
Sep 04, 2024 0.6795 0.6795 0.6546 0.6546 1,670 +0.00(+0.55%)
Sep 03, 2024 0.6510 0.6510 0.6510 0.6510 4,393 -0.01(-1.36%)
Aug 30, 2024 0.6620 0.6665 0.6600 0.6600 2,526 +0.00(+0.58%)
Aug 29, 2024 0.6520 0.6562 0.6380 0.6562 1,704 -0.01(-2.09%)
Aug 28, 2024 0.6692 0.6702 0.6692 0.6702 2,392 -0.01(-1.86%)
Aug 27, 2024 0.6835 0.6900 0.6705 0.6829 3,609 -0.00(-0.09%)
Aug 26, 2024 0.6824 0.6835 0.6824 0.6835 400 +0.00(+0.00%)
Aug 23, 2024 0.6800 0.6907 0.6800 0.6835 635 +0.02(+3.56%)
Aug 22, 2024 0.6600 0.6600 0.6600 0.6600 200 -0.04(-5.16%)
Aug 21, 2024 0.6900 0.6959 0.6900 0.6959 3,740 +0.02(+3.70%)
Aug 20, 2024 0.7000 0.7000 0.6711 0.6711 1,650 -0.01(-1.45%)
Aug 19, 2024 0.7176 0.7176 0.6783 0.6810 12,300 -0.00(-0.53%)
Aug 16, 2024 0.6750 0.6900 0.6750 0.6846 15,057 -0.03(-3.77%)
Aug 15, 2024 0.7391 0.7400 0.7000 0.7114 7,615 -0.05(-6.87%)
Aug 14, 2024 0.7280 0.7639 0.7180 0.7639 1,850 -0.01(-0.77%)
Aug 13, 2024 0.7500 0.7698 0.7500 0.7698 15,525 +0.08(+11.44%)
Aug 12, 2024 0.6571 0.7000 0.6571 0.6908 6,171 +0.03(+3.85%)
Aug 09, 2024 0.6440 0.6680 0.6440 0.6652 32,121 +0.00(+0.32%)
Aug 08, 2024 0.6631 0.6631 0.6631 0.6631 115 -0.04(-5.64%)
Aug 07, 2024 0.6600 0.7027 0.6600 0.7027 5,325 +0.02(+3.52%)
Aug 06, 2024 0.6788 0.6788 0.6788 0.6788 3,144 -0.00(-0.24%)
Aug 05, 2024 0.6540 0.6804 0.6540 0.6804 23,309 -0.01(-1.99%)
Aug 02, 2024 0.6810 0.7093 0.6710 0.6942 13,656 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.