Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.270 -0.023 (-1.78%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.270 1.285 1.260 1.270 24,422 -0.02(-1.78%)
Nov 25, 2024 1.320 1.320 1.280 1.293 44,824 -0.02(-1.67%)
Nov 22, 2024 1.286 1.320 1.285 1.315 26,234 +0.04(+3.46%)
Nov 21, 2024 1.180 1.290 1.180 1.271 51,579 +0.03(+2.50%)
Nov 20, 2024 1.261 1.275 1.240 1.240 34,623 -0.01(-0.80%)
Nov 19, 2024 1.270 1.280 1.250 1.250 49,512 -0.02(-1.57%)
Nov 18, 2024 1.260 1.282 1.255 1.270 39,749 +0.02(+2.01%)
Nov 15, 2024 1.257 1.270 1.239 1.245 18,777 -0.05(-4.23%)
Nov 14, 2024 1.240 1.329 1.220 1.300 148,163 +0.05(+4.00%)
Nov 13, 2024 1.230 1.270 1.230 1.250 13,707 +0.02(+1.63%)
Nov 12, 2024 1.240 1.264 1.230 1.230 85,368 -0.01(-0.81%)
Nov 11, 2024 1.294 1.294 1.220 1.240 136,056 -0.06(-4.39%)
Nov 08, 2024 1.330 1.360 1.296 1.297 57,926 -0.04(-3.21%)
Nov 07, 2024 1.320 1.360 1.320 1.340 62,038 -0.01(-0.74%)
Nov 06, 2024 1.349 1.450 1.333 1.350 39,178 -0.01(-0.74%)
Nov 05, 2024 1.389 1.389 1.360 1.360 34,426 -0.01(-0.84%)
Nov 04, 2024 1.390 1.393 1.360 1.371 9,932 +0.01(+0.85%)
Nov 01, 2024 1.364 1.380 1.350 1.360 7,008 -0.02(-1.45%)
Oct 31, 2024 1.400 1.400 1.343 1.380 98,649 -0.02(-1.43%)
Oct 30, 2024 1.370 1.400 1.370 1.400 32,419 +0.04(+2.94%)
Oct 29, 2024 1.380 1.386 1.355 1.360 57,257 -0.02(-1.45%)
Oct 28, 2024 1.420 1.420 1.380 1.380 27,679 -0.04(-2.92%)
Oct 25, 2024 1.428 1.429 1.420 1.421 6,668 +0.01(+1.03%)
Oct 24, 2024 1.410 1.420 1.407 1.407 16,229 -0.01(-0.57%)
Oct 23, 2024 1.429 1.440 1.400 1.415 24,697 -0.02(-1.39%)
Oct 22, 2024 1.437 1.444 1.430 1.435 15,098 -0.00(-0.35%)
Oct 21, 2024 1.443 1.450 1.420 1.440 56,480 -0.00(-0.29%)
Oct 18, 2024 1.455 1.460 1.418 1.444 36,681 -0.01(-0.40%)
Oct 17, 2024 1.466 1.466 1.450 1.450 17,230 -0.01(-0.68%)
Oct 16, 2024 1.467 1.470 1.460 1.460 21,099 -0.01(-0.34%)
Oct 15, 2024 1.540 1.540 1.460 1.465 69,542 -0.08(-5.48%)
Oct 14, 2024 1.500 1.555 1.500 1.550 7,540 +0.00(+0.00%)
Oct 11, 2024 1.530 1.550 1.510 1.550 11,022 +0.02(+1.31%)
Oct 10, 2024 1.485 1.530 1.485 1.530 11,871 +0.04(+3.03%)
Oct 09, 2024 1.490 1.494 1.480 1.485 31,496 -0.02(-1.28%)
Oct 08, 2024 1.500 1.510 1.470 1.504 102,848 -0.01(-0.71%)
Oct 07, 2024 1.550 1.550 1.515 1.515 46,016 -0.03(-2.07%)
Oct 04, 2024 1.500 1.580 1.500 1.547 20,919 -0.02(-1.02%)
Oct 03, 2024 1.560 1.564 1.527 1.563 22,391 +0.04(+2.83%)
Oct 02, 2024 1.500 1.545 1.500 1.520 38,994 +0.02(+1.33%)
Oct 01, 2024 1.440 1.500 1.440 1.500 32,806 +0.06(+4.17%)
Sep 30, 2024 1.454 1.454 1.438 1.440 8,456 -0.01(-0.48%)
Sep 27, 2024 1.465 1.465 1.440 1.447 19,687 +0.01(+0.84%)
Sep 26, 2024 1.460 1.462 1.430 1.435 39,028 -0.02(-1.71%)
Sep 25, 2024 1.480 1.480 1.460 1.460 26,255 -0.02(-1.02%)
Sep 24, 2024 1.471 1.493 1.465 1.475 75,175 +0.01(+0.34%)
Sep 23, 2024 1.474 1.495 1.470 1.470 27,856 -0.01(-0.94%)
Sep 20, 2024 1.490 1.500 1.484 1.484 4,646 -0.01(-0.74%)
Sep 19, 2024 1.500 1.505 1.490 1.495 11,695 +0.02(+1.25%)
Sep 18, 2024 1.464 1.490 1.460 1.476 9,796 +0.01(+0.44%)
Sep 17, 2024 1.470 1.480 1.450 1.470 39,468 +0.01(+0.68%)
Sep 16, 2024 1.476 1.476 1.430 1.460 64,160 -0.02(-1.35%)
Sep 13, 2024 1.480 1.510 1.476 1.480 70,501 +0.00(+0.00%)
Sep 12, 2024 1.431 1.480 1.430 1.480 131,425 +0.05(+3.50%)
Sep 11, 2024 1.470 1.470 1.425 1.430 93,565 -0.02(-1.14%)
Sep 10, 2024 1.480 1.490 1.420 1.446 164,833 -0.06(-4.20%)
Sep 09, 2024 1.500 1.536 1.500 1.510 114,233 -0.04(-2.59%)
Sep 06, 2024 1.570 1.570 1.526 1.550 48,063 -0.01(-0.45%)
Sep 05, 2024 1.590 1.590 1.557 1.557 10,888 -0.01(-0.83%)
Sep 04, 2024 1.580 1.580 1.560 1.570 6,935 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.