Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP:HZNOF)

6.133 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.133 0 -0.01(-0.11%)
May 01, 2025 6.140 0 +0.03(+0.43%)
Apr 30, 2025 6.114 6.114 6.114 6.114 1,000 +0.11(+1.89%)
Apr 29, 2025 6.000 6.000 6.000 6.000 700 +0.00(+0.00%)
Apr 28, 2025 5.970 6.000 5.948 6.000 1,000 +0.40(+7.14%)
Apr 22, 2025 5.600 0 +0.08(+1.45%)
Mar 31, 2025 5.520 0 +0.16(+2.95%)
Mar 19, 2025 5.362 0 +0.09(+1.70%)
Mar 17, 2025 5.272 500 +0.22(+4.41%)
Mar 12, 2025 5.050 0 +0.18(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.