Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1325 2,550 +0.03(+30.93%)
Feb 12, 2025 0.1012 0.1012 0.1012 0.1012 100 +0.00(+0.00%)
Feb 11, 2025 0.1009 0.1304 0.1009 0.1012 3,422 -0.05(-32.53%)
Feb 10, 2025 0.1180 0.1500 0.1179 0.1500 19,739 +0.03(+27.12%)
Feb 07, 2025 0.1350 0.1350 0.1005 0.1180 4,367 -0.01(-4.30%)
Feb 05, 2025 0.1233 90 +0.01(+12.09%)
Feb 04, 2025 0.1347 0.1347 0.1100 0.1100 1,575 -0.01(-6.14%)
Feb 03, 2025 0.1172 0.1183 0.0661 0.1172 13,272 +0.02(+14.79%)
Jan 31, 2025 0.1223 0.1481 0.1021 0.1021 9,000 -0.05(-31.15%)
Jan 29, 2025 0.1483 2,095 +0.04(+32.29%)
Jan 28, 2025 0.1116 0.1121 0.0661 0.1121 1,849 -0.02(-12.35%)
Jan 27, 2025 0.1279 0.1279 0.1279 0.1279 1,245 -0.01(-8.64%)
Jan 24, 2025 0.1400 0.1400 0.1400 0.1400 1,812 +0.02(+12.00%)
Jan 23, 2025 0.1250 0.1250 0.1250 0.1250 2,991 -0.00(-2.72%)
Jan 22, 2025 0.1392 0.1392 0.1285 0.1285 8,411 -0.01(-7.42%)
Jan 21, 2025 0.1388 0.1388 0.1388 0.1388 718 -0.01(-6.03%)
Jan 17, 2025 0.1477 0.1524 0.1477 0.1477 6,331 -0.00(-1.60%)
Jan 16, 2025 0.0765 0.1524 0.0765 0.1501 8,905 +0.03(+20.85%)
Jan 15, 2025 0.1524 0.1524 0.1242 0.1242 2,601 +0.00(+3.07%)
Jan 14, 2025 0.1205 0.1205 0.0815 0.1205 3,095 -0.02(-11.07%)
Jan 13, 2025 0.1395 0.1395 0.0900 0.1355 39,935 -0.00(-2.87%)
Jan 10, 2025 0.1491 0.1491 0.1169 0.1395 54,635 +0.12(+469.39%)
Dec 11, 2024 0.0245 0 -0.00(-5.04%)
Dec 10, 2024 0.0274 0.0309 0.0258 0.0258 31,408 -0.00(-4.80%)
Dec 09, 2024 0.0320 0.0369 0.0240 0.0271 180,478 -0.01(-23.23%)
Dec 06, 2024 0.0333 0.0443 0.0333 0.0353 100,514 +0.00(+11.01%)
Dec 05, 2024 0.0160 0.0346 0.0160 0.0318 87,850 +0.01(+28.23%)
Dec 04, 2024 0.0248 0.0249 0.0248 0.0248 12,990 +0.00(+14.29%)
Dec 03, 2024 0.0137 0.0238 0.0137 0.0217 75,806 +0.00(+29.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.