Indicators

Markets:

News

High Liner Foods (OP:HLNFF)

11.70 -0.04 (-0.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.70	11.70	11.70	11.70	324	-0.04(-0.33%)
Aug 28, 2025	11.74	11.74	11.74	11.74	682	+0.05(+0.42%)
Aug 27, 2025	11.69	11.69	11.69	11.69	600	-0.09(-0.76%)
Aug 25, 2025				11.78	30	-0.01(-0.08%)
Aug 22, 2025	11.79	11.79	11.79	11.79	600	+0.05(+0.40%)
Aug 21, 2025	11.74	11.74	11.74	11.74	860	+0.03(+0.29%)
Aug 14, 2025				11.71	0	-0.40(-3.32%)
Aug 12, 2025				12.11	200	-0.22(-1.80%)
Aug 11, 2025	12.33	12.33	12.05	12.33	1,018	-0.04(-0.31%)
Aug 08, 2025	12.37	12.37	12.37	12.37	500	+0.02(+0.16%)
Aug 07, 2025	12.36	12.36	12.35	12.35	2,020	+0.04(+0.28%)
Aug 05, 2025				12.31	0	+0.01(+0.12%)
Jul 31, 2025				12.30	0	-0.28(-2.23%)
Jul 28, 2025				12.58	725	-0.77(-5.77%)
Jul 16, 2025				13.35	0	+0.18(+1.34%)
Jul 14, 2025				13.17	100	-0.17(-1.25%)
Jul 11, 2025	13.47	13.47	13.34	13.34	600	-0.08(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.