Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.0588 -0.0032 (-5.16%)
Streaming Delayed Price Updated: 10:24 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0620 0 +0.00(+3.33%)
Aug 01, 2024 0.0600 0 -0.01(-13.04%)
Jul 31, 2024 0.0620 0.0690 0.0610 0.0690 20,500 +0.00(+5.18%)
Jul 29, 2024 0.0656 0 -0.00(-1.35%)
Jul 24, 2024 0.0665 1 +0.00(+2.31%)
Jul 23, 2024 0.0750 0.0750 0.0650 0.0650 53,000 -0.01(-16.67%)
Jul 17, 2024 0.0780 0 -0.01(-9.83%)
Jul 15, 2024 0.0865 0 +0.00(+1.76%)
Jul 11, 2024 0.0850 0 +0.00(+2.29%)
Jul 10, 2024 0.0960 0.0960 0.0710 0.0831 264,000 -0.01(-8.68%)
Jul 09, 2024 0.1000 0.1000 0.0900 0.0910 200,238 -0.01(-9.00%)
Jul 08, 2024 0.1135 0.1135 0.0910 0.1000 174,685 -0.02(-14.16%)
Jul 05, 2024 0.1156 0.1165 0.1156 0.1165 16,681 +0.00(+0.87%)
Jul 03, 2024 0.1155 0.1155 0.1155 0.1155 5,000 -0.00(-3.75%)
Jul 01, 2024 0.1200 0 +0.01(+10.09%)
Jun 28, 2024 0.1100 0.1100 0.1090 0.1090 15,000 -0.01(-9.17%)
Jun 26, 2024 0.1200 0 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+7.91%)
Jun 24, 2024 0.1242 0.1242 0.0911 0.1112 105,200 -0.01(-7.33%)
Jun 21, 2024 0.1000 0.1200 0.1000 0.1200 65,685 +0.02(+20.12%)
Jun 20, 2024 0.1238 0.1238 0.0905 0.0999 120,101 -0.01(-6.20%)
Jun 18, 2024 0.1065 0.1065 0.1065 0.1065 20,000 -0.02(-16.47%)
Jun 17, 2024 0.1270 0.1275 0.1255 0.1275 16,250 +0.02(+16.97%)
Jun 12, 2024 0.1090 0 +0.02(+20.98%)
Jun 11, 2024 0.1215 0.1215 0.0900 0.0901 36,672 -0.03(-24.92%)
Jun 07, 2024 0.1200 0 +0.01(+6.19%)
Jun 06, 2024 0.1130 0.1200 0.1130 0.1130 8,600 -0.01(-5.83%)
Jun 05, 2024 0.1110 0.1200 0.1000 0.1200 30,300 +0.00(+0.00%)
Jun 04, 2024 0.1155 0.1200 0.1155 0.1200 5,700 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.