Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,684.91 +9.91 (+0.37%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2756 2756 2672 2675 166 -62.20(-2.27%)
Mar 11, 2025 2695 2737 2678 2737 346 +27.19(+1.00%)
Mar 10, 2025 2715 2780 2500 2710 92 -72.79(-2.62%)
Mar 07, 2025 2674 2800 2674 2783 100 +16.80(+0.61%)
Mar 06, 2025 2810 2861 2731 2766 88 -154.60(-5.29%)
Mar 05, 2025 2860 2931 2796 2921 39 +23.80(+0.82%)
Mar 04, 2025 2785 2897 2718 2897 171 +20.81(+0.72%)
Mar 03, 2025 2806 2888 2806 2876 27 +72.26(+2.58%)
Feb 28, 2025 2849 2890 2795 2804 169 -0.27(-0.01%)
Feb 27, 2025 2800 2844 2799 2804 112 -45.25(-1.59%)
Feb 26, 2025 2852 2864 2849 2849 35 -11.27(-0.39%)
Feb 25, 2025 2862 2890 2845 2861 110 +10.07(+0.35%)
Feb 24, 2025 2824 2878 2824 2850 95 -93.80(-3.19%)
Feb 21, 2025 2905 2944 2815 2944 142 +76.15(+2.66%)
Feb 20, 2025 2855 2903 2848 2868 30 +22.10(+0.78%)
Feb 19, 2025 2878 2889 2787 2846 303 -68.79(-2.36%)
Feb 18, 2025 2900 2999 2847 2915 56 -53.51(-1.80%)
Feb 14, 2025 3000 3016 2917 2968 392 -10.70(-0.36%)
Feb 13, 2025 2900 2979 2845 2979 211 +108.57(+3.78%)
Feb 12, 2025 2860 2900 2854 2870 40 +34.39(+1.21%)
Feb 11, 2025 2845 2854 2830 2836 39 +9.24(+0.33%)
Feb 10, 2025 2839 2854 2827 2827 73 +18.92(+0.67%)
Feb 07, 2025 2844 2900 2766 2808 100 -35.72(-1.26%)
Feb 06, 2025 2835 2900 2824 2844 1,175 +12.60(+0.45%)
Feb 05, 2025 2830 2846 2819 2831 18 +22.81(+0.81%)
Feb 04, 2025 2833 2837 2803 2808 32 +21.09(+0.76%)
Feb 03, 2025 2766 2836 2766 2787 73 -11.23(-0.40%)
Jan 31, 2025 2828 2849 2798 2798 100 -32.67(-1.15%)
Jan 30, 2025 2829 2831 2739 2831 26 +44.65(+1.60%)
Jan 29, 2025 2773 2831 2773 2786 48 -2.95(-0.11%)
Jan 28, 2025 2774 2793 2741 2789 50 +14.30(+0.52%)
Jan 27, 2025 2799 2810 2775 2775 128 -11.00(-0.39%)
Jan 24, 2025 2758 2830 2758 2786 590 +11.00(+0.40%)
Jan 23, 2025 2738 2779 2686 2775 48 +45.19(+1.66%)
Jan 22, 2025 2716 2743 2685 2730 145 +62.20(+2.33%)
Jan 21, 2025 2650 2683 2636 2668 1,614 +114.95(+4.50%)
Jan 17, 2025 2579 2581 2552 2553 174 -27.46(-1.06%)
Jan 16, 2025 2487 2610 2487 2580 81 +152.02(+6.26%)
Jan 15, 2025 2500 2500 2420 2428 39 +9.40(+0.39%)
Jan 14, 2025 2423 2450 2412 2419 29 -9.94(-0.41%)
Jan 13, 2025 2402 2433 2367 2429 194 -15.91(-0.65%)
Jan 10, 2025 2395 2500 2395 2445 159 +5.43(+0.22%)
Jan 08, 2025 2426 2439 2423 2439 100 -9.48(-0.39%)
Jan 07, 2025 2453 2463 2427 2449 80 +48.50(+2.02%)
Jan 06, 2025 2407 2415 2347 2400 44 +106.80(+4.66%)
Jan 03, 2025 2322 2354 2280 2293 100 -39.20(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.