Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GUER)

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.150 1.250 1.150 1.190 2,800 +0.02(+2.15%)
Aug 21, 2025 1.080 1.200 1.036 1.165 221,299 +0.06(+5.91%)
Aug 20, 2025 1.060 1.110 1.060 1.100 2,781 +0.05(+4.76%)
Aug 19, 2025 1.050 1.050 1.050 1.050 339 +0.00(+0.00%)
Aug 18, 2025 1.110 1.110 1.050 1.050 800 +0.05(+5.00%)
Aug 15, 2025 1.080 1.080 1.000 1.000 1,864 -0.01(-0.79%)
Aug 14, 2025 1.080 1.090 1.008 1.008 1,631 -0.08(-7.10%)
Aug 13, 2025 1.015 1.250 1.000 1.085 32,210 -0.03(-2.25%)
Aug 12, 2025 1.050 1.250 1.050 1.110 18,306 -0.14(-11.20%)
Aug 11, 2025 1.250 1.250 1.250 1.250 200 +0.20(+19.05%)
Aug 08, 2025 1.050 1.050 1.050 1.050 222 -0.05(-4.55%)
Aug 07, 2025 1.250 1.250 1.100 1.100 359 +0.00(+0.00%)
Aug 06, 2025 1.100 1.100 1.100 1.100 30,868 +0.00(+0.00%)
Aug 05, 2025 1.080 1.100 1.073 1.100 34,363 -0.10(-8.33%)
Aug 04, 2025 1.100 1.200 1.073 1.200 14,810 +0.10(+9.09%)
Aug 01, 2025 1.100 1.100 1.073 1.100 15,657 +0.00(+0.00%)
Jul 30, 2025 1.100 11 +0.02(+1.85%)
Jul 29, 2025 1.070 1.080 1.070 1.080 1,250 +0.08(+8.00%)
Jul 28, 2025 1.060 1.060 1.000 1.000 8,028 -0.02(-1.96%)
Jul 25, 2025 1.200 1.200 1.020 1.020 1,186 +0.08(+8.51%)
Jul 24, 2025 1.200 1.200 0.9000 0.9400 5,628 -0.10(-9.62%)
Jul 23, 2025 1.010 1.040 1.010 1.040 200 +0.04(+4.00%)
Jul 22, 2025 1.100 1.120 1.000 1.000 1,056 -0.12(-10.79%)
Jul 21, 2025 1.090 1.121 0.9388 1.121 1,465 +0.09(+8.83%)
Jul 18, 2025 1.010 1.030 1.000 1.030 1,894 -0.12(-10.43%)
Jul 17, 2025 1.170 1.200 1.060 1.150 3,061 +0.15(+15.00%)
Jul 15, 2025 1.000 85 +0.03(+3.53%)
Jul 14, 2025 1.050 1.065 0.9659 0.9659 7,906 -0.08(-8.01%)
Jul 11, 2025 1.050 1.050 1.050 1.050 1,500 +0.00(+0.00%)
Jul 10, 2025 1.100 1.100 1.050 1.050 934 -0.03(-3.23%)
Jul 09, 2025 1.085 1.085 1.050 1.085 1,706 -0.01(-0.46%)
Jul 08, 2025 1.090 1.090 1.090 1.090 400 +0.09(+9.00%)
Jul 07, 2025 1.077 1.077 1.000 1.000 1,473 -0.08(-7.19%)
Jul 03, 2025 1.100 1.100 1.077 1.077 431 +0.08(+7.75%)
Jul 02, 2025 1.000 1.000 1.000 1.000 205 -0.07(-6.54%)
Jul 01, 2025 1.012 1.070 1.010 1.070 420 +0.04(+3.88%)
Jun 30, 2025 1.090 1.090 1.000 1.030 1,760 -0.06(-5.50%)
Jun 27, 2025 1.100 1.100 1.062 1.090 995 +0.03(+2.83%)
Jun 26, 2025 1.150 1.150 1.060 1.060 1,300 -0.11(-9.71%)
Jun 24, 2025 1.174 0 +0.02(+2.09%)
Jun 23, 2025 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Jun 18, 2025 1.120 15 -0.08(-6.67%)
Jun 16, 2025 1.200 10 +0.02(+2.04%)
Jun 13, 2025 1.176 1.176 1.176 1.176 1,100 -0.02(-1.67%)
Jun 12, 2025 1.192 1.196 1.192 1.196 900 +0.01(+0.50%)
Jun 11, 2025 1.190 1.190 1.190 1.190 425 +0.04(+3.48%)
Jun 10, 2025 1.170 1.170 1.150 1.150 2,453 -0.02(-1.92%)
Jun 09, 2025 1.173 1.173 1.173 1.173 100 -0.03(-2.29%)
Jun 06, 2025 1.140 1.200 1.140 1.200 1,950 +0.02(+1.69%)
Jun 04, 2025 1.160 1.200 1.160 1.180 436 +0.03(+2.61%)
Jun 03, 2025 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.